Soybean Oil (ZL May 2026)/  ECBOT

6/21/2024 12:00:00 AM Chg. -0.0100 Bid5:56:20 PM Ask5:56:20 PM Open High Low Previous Close
43.5800USD -0.02% - 47.6000 43.5800 43.5800 43.5800 43.5900
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 43.5800
High: 43.5800
Low: 43.5800
Previous Close: 43.5900
Trades: -
Settlement Price(6/21/2024): 43.5800
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 43.8900 6/21/2024 -0.11% 43.8900 43.8900 60,807
F ZL 8/24 44.1600 6/21/2024 -0.14% 44.3100 44.4500 99,871
F ZL 9/24 44.2500 6/21/2024 -0.20% 44.4000 44.4400 60,362
F ZL 10/24 44.1900 6/21/2024 -0.09% 44.0000 44.4800 37,723
F ZL 12/24 44.3300 6/21/2024 -0.05% 44.3800 44.6000 222,746
F ZL 1/25 44.3900 6/21/2024 +0.05% 44.0000 45.5000 40,760
F ZL 3/25 44.4600 6/21/2024 +0.07% 44.0000 45.7000 26,840
F ZL 5/25 44.5200 6/21/2024 -0.02% 43.9500 44.4600 10,500
F ZL 7/25 44.6400 6/21/2024 0.00% 44.0000 - 5,456
F ZL 8/25 44.3700 6/21/2024 -0.09% 43.9100 - 1,580
F ZL 9/25 43.9500 6/21/2024 -0.39% 43.5000 - 1,001
F ZL 10/25 43.5200 6/21/2024 -0.57% 43.5000 - 1,010
F ZL 12/25 43.6000 6/21/2024 -0.05% 43.0500 - 4,651
F ZL 1/26 43.6300 6/21/2024 -0.02% - - 17
F ZL 3/26 43.6500 6/21/2024 -0.02% - - 12
F ZL 5/26 43.5800 6/21/2024 -0.02% - 47.6000 16
F ZL 7/26 43.5700 6/21/2024 -0.02% - - 4
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.4100 6/21/2024 -0.02% 40.0000 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+0.11%
1 Month
  -5.18%
3 Months
  -4.11%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 44.0100 43.5600
1M High / 1M Low: 46.1100 43.5300
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   43.6850
Avg. volume 1W:   0.0000
Avg. price 1M:   44.5170
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -