Soybean Oil (ZL May 2026)/ XFTTZLCBTETH / ECBOT
ZL| 6/17/2025 7:06:19 PM | Chg. -0.1000 | Bid7:06:48 PM | Ask7:06:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 55.1600USD | -0.18% | 55.1900 | 55.2300 | 55.2800 | 55.6900 | 54.4200 | 55.2600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | 55.2800 |
|---|---|
| High: | 55.6900 |
| Low: | 54.4200 |
| Previous Close: | 55.2600 |
| Trades: | 556 |
| Settlement Price(6/16/2025): | 55.1000 |
| Change Settlement: | +0.11%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/25 | 54.8900 | 7:06 PM | -0.40% | 54.8800 | 54.9000 | 111,702 | |
| F ZL 8/25 | 55.0800 | 7:06 PM | -0.42% | 55.0700 | 55.1100 | 69,115 | |
| F ZL 9/25 | 55.2300 | 7:06 PM | -0.27% | 55.2100 | 55.2400 | 50,216 | |
| F ZL 10/25 | 55.2000 | 7:06 PM | -0.43% | 55.2300 | 55.2700 | 33,249 | |
| F ZL 12/25 | 55.4500 | 7:06 PM | -0.41% | 55.4500 | 55.4700 | 217,550 | |
| F ZL 1/26 | 55.5300 | 7:06 PM | -0.29% | 55.5100 | 55.5600 | 36,299 | |
| F ZL 3/26 | 55.3400 | 7:06 PM | -0.23% | 55.3600 | 55.4200 | 32,682 | |
| F ZL 5/26 | 55.1600 | 7:06 PM | -0.18% | 55.1900 | 55.2300 | 18,097 | |
| F ZL 7/26 | 55.0300 | 7:05 PM | +0.02% | 53.5000 | 55.0200 | 12,492 | |
| F ZL 8/26 | 54.3700 | 6:21 PM | +0.74% | 54.2600 | 54.6100 | 1,113 | |
| F ZL 9/26 | 54.0900 | 6:27 PM | +0.39% | 54.0400 | 54.1500 | 859 | |
| F ZL 10/26 | 53.5600 | 6:27 PM | +0.62% | 53.3300 | 53.8000 | 937 | |
| F ZL 12/26 | 53.2700 | 6:24 PM | -0.15% | 53.3500 | 53.5500 | 3,752 | |
| F ZL 1/27 | 53.0600 | 6/16/2025 | - | 53.0600 | 53.4800 | 63 | |
| F ZL 3/27 | 52.9300 | 6/16/2025 | - | - | - | 81 | |
| F ZL 5/27 | 52.8300 | 6/16/2025 | - | - | - | 11 | |
| F ZL 7/27 | 52.7600 | 6/16/2025 | - | 42.0000 | - | 16 | |
| F ZL 8/27 | - | - | - | 50.3900 | - | - | |
| F ZL 9/27 | - | - | - | 50.0000 | - | - | |
| F ZL 10/27 | - | - | - | 49.7100 | - | 0 | |
| F ZL 12/27 | 51.9200 | 6/16/2025 | - | - | - | 1 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +13.01% | ||
|---|---|---|---|
| 1 Month | +12.21% | ||
| 3 Months | +28.31% | ||
| YTD | +33.92% | ||
| 1 Year | +26.63% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 55.2600 | 48.6300 |
|---|---|---|
| 1M High / 1M Low: | 55.2600 | 47.4500 |
| 6M High / 6M Low: | 55.2600 | 40.7000 |
| High (YTD): | 6/16/2025 | 55.2600 |
| Low (YTD): | 1/3/2025 | 40.7000 |
| 52W High: | 6/16/2025 | 55.2600 |
| 52W Low: | 8/15/2024 | 39.2900 |
| Avg. price 1W: | 50.6540 | |
| Avg. volume 1W: | 5,579.6000 | |
| Avg. price 1M: | 49.3048 | |
| Avg. volume 1M: | 2,883.1905 | |
| Avg. price 6M: | 45.9829 | |
| Avg. volume 6M: | 927.2619 | |
| Avg. price 1Y: | 44.3684 | |
| Avg. volume 1Y: | 466.6431 | |
| Volatility 1M: | 36.78% | |
| Volatility 6M: | 26.79% | |
| Volatility 1Y: | 26.07% | |
| Volatility 3Y: | - |
