Wheat (ZW December 2024)/ US12492G1040 / ECBOT
ZW| 2024-04-25 8:12:43 AM | Chg. +0.25 | Bid8:17:16 AM | Ask8:17:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 655.25USD | +0.04% | 655.25 | 655.75 | 653.75 | 657.00 | 653.25 | 655.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 653.75 |
|---|---|
| High: | 657.00 |
| Low: | 653.25 |
| Previous Close: | 655.00 |
| Trades: | 81 |
| Settlement Price(2024-04-24): | 654.00 |
| Change Settlement: | +0.19%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 596.75 | 8:17 AM | +0.21% | 596.25 | 596.75 | 28,818 | |
| F ZW 7/24 | 615.00 | 8:17 AM | +0.16% | 614.75 | 615.00 | 212,079 | |
| F ZW 9/24 | 633.00 | 8:13 AM | +0.16% | 632.75 | 633.00 | 54,701 | |
| F ZW 12/24 | 655.25 | 8:12 AM | +0.04% | 655.25 | 655.75 | 59,591 | |
| F ZW 3/25 | 672.50 | 6:47 AM | -0.07% | 673.25 | 673.75 | 9,734 | |
| F ZW 5/25 | 682.75 | 6:33 AM | +0.26% | 681.25 | 682.50 | 3,458 | |
| F ZW 7/25 | 676.25 | 6:28 AM | -0.11% | 676.00 | 677.25 | 2,004 | |
| F ZW 9/25 | 681.75 | 2:04 AM | -0.47% | 654.00 | 685.00 | 179 | |
| F ZW 12/25 | 689.75 | 2024-04-24 | +1.14% | 600.00 | 694.00 | 509 | |
| F ZW 3/26 | 663.00 | 2024-04-16 | +3.27% | 600.00 | - | 59 | |
| F ZW 5/26 | - | - | - | 648.25 | - | 1 | |
| F ZW 7/26 | 625.00 | 2024-03-27 | -2.50% | 600.00 | - | 8 |
Performance
| 1 Week | +10.13% | ||
|---|---|---|---|
| 1 Month | +7.55% | ||
| 3 Months | +0.65% | ||
| YTD | -1.98% | ||
| 1 Year | -7.52% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 655.00 | 595.00 |
|---|---|---|
| 1M High / 1M Low: | 655.00 | 594.75 |
| 6M High / 6M Low: | 676.25 | 571.25 |
| High (YTD): | 2024-01-05 | 659.00 |
| Low (YTD): | 2024-03-06 | 571.25 |
| 52W High: | 2023-07-24 | 790.75 |
| 52W Low: | 2024-03-06 | 571.25 |
| Avg. price 1W: | 626.10 | |
| Avg. volume 1W: | 12,980 | |
| Avg. price 1M: | 613.25 | |
| Avg. volume 1M: | 9,508.95 | |
| Avg. price 6M: | 630.98 | |
| Avg. volume 6M: | 4,413.91 | |
| Avg. price 1Y: | 667.27 | |
| Avg. volume 1Y: | 2,465.52 | |
| Volatility 1M: | 21.25% | |
| Volatility 6M: | 20.31% | |
| Volatility 1Y: | 23.20% | |
| Volatility 3Y: | - |
