Soybean Oil (ZL July 2024)/  ECBOT

6/14/2024 8:19:55 PM Chg. -0.2100 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
43.6300USD -0.48% 43.6300 43.6800 43.8600 43.9700 43.4700 43.8400
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 43.8600
High: 43.9700
Low: 43.4700
Previous Close: 43.8400
Trades: 13,747
Settlement Price(6/14/2024): 43.6800
Change Settlement: -0.11%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 43.6300 6/14/2024 -0.48% 43.6300 43.6800 136,204
F ZL 8/24 43.8700 6/14/2024 -0.43% 43.5500 43.8700 86,575
F ZL 9/24 43.9100 6/14/2024 -0.43% 43.9000 43.9800 49,063
F ZL 10/24 43.8200 6/14/2024 -0.39% 43.5000 45.3000 33,943
F ZL 12/24 43.9400 6/14/2024 -0.48% 43.9100 44.4000 182,696
F ZL 1/25 44.0700 6/14/2024 -0.43% 43.8100 45.0000 32,709
F ZL 3/25 44.1800 6/14/2024 -0.47% 44.0000 45.7000 25,828
F ZL 5/25 44.3000 6/14/2024 -0.54% 44.0000 47.2000 9,438
F ZL 7/25 44.4200 6/14/2024 -0.52% 44.3200 - 4,799
F ZL 8/25 44.4800 6/13/2024 +0.41% 44.0000 - 1,380
F ZL 9/25 43.9800 6/14/2024 -0.50% 43.9500 - 875
F ZL 10/25 43.8500 6/13/2024 -0.95% 43.5000 - 1,022
F ZL 12/25 43.5800 6/14/2024 -0.43% 43.0500 - 4,221
F ZL 1/26 43.8100 6/13/2024 -0.25% - - 11
F ZL 3/26 43.8300 6/13/2024 -0.25% - - 12
F ZL 5/26 43.7600 6/13/2024 -0.25% - 47.6000 16
F ZL 7/26 43.6800 6/14/2024 -0.25% - - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.6300 6/13/2024 -0.07% 40.0000 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+0.25%
1 Month
  -1.91%
3 Months
  -12.84%
YTD
  -10.65%
1 Year
  -22.35%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 43.8500 43.5200
1M High / 1M Low: 46.2700 43.1100
6M High / 6M Low: 51.1300 42.6900
High (YTD): 3/15/2024 50.0600
Low (YTD): 5/9/2024 42.6900
52W High: 7/24/2023 62.8000
52W Low: 5/9/2024 42.6900
Avg. price 1W:   43.6920
Avg. volume 1W:   72,374.8000
Avg. price 1M:   44.6390
Avg. volume 1M:   69,350.6667
Avg. price 6M:   46.7094
Avg. volume 6M:   46,553.4032
Avg. price 1Y:   51.1180
Avg. volume 1Y:   26,684.6096
Volatility 1M:   21.89%
Volatility 6M:   22.10%
Volatility 1Y:   24.92%
Volatility 3Y:   -