Soybean Oil (ZL July 2024)/  ECBOT

9/30/2022 8:01:44 PM Chg. -2.0000 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
55.0000USD -3.51% 52.9500 75.0000 55.0000 55.0000 55.0000 57.0000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 55.0000
High: 55.0000
Low: 55.0000
Previous Close: 57.0000
Trades: 7
Settlement Price(10/4/2022): 57.3900
Change Settlement: -4.16%(-2.3900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/22 68.6800 4:04 AM +0.25% 62.3500 - 533
F ZL 12/22 64.4800 2:44 PM -0.86% 64.4500 64.5600 151,906
F ZL 1/23 63.2600 2:44 PM -1.00% 63.2200 63.3500 73,834
F ZL 3/23 62.3100 2:44 PM -1.00% 62.2700 62.3500 59,372
F ZL 5/23 61.6100 2:44 PM -0.93% 60.3100 62.9500 48,515
F ZL 7/23 60.8000 2:44 PM -0.91% 60.8000 62.7500 44,919
F ZL 8/23 59.9000 1:52 PM -0.98% 59.0000 - 3,805
F ZL 9/23 59.7700 10/4/2022 +2.40% 58.5000 - 3,187
F ZL 10/23 59.1000 9:05 AM +0.20% 57.5000 - 3,032
F ZL 12/23 58.0400 1:53 PM -1.29% 57.5000 - 13,940
F ZL 1/24 58.3000 10/4/2022 +1.50% 54.0000 59.2500 282
F ZL 3/24 56.5000 9/30/2022 -1.48% 53.5500 - 259
F ZL 5/24 58.0000 10/4/2022 +4.04% 53.2500 - 331
F ZL 7/24 55.0000 9/30/2022 -3.51% 52.9500 75.0000 374
F ZL 8/24 56.7000 9/29/2022 +2.62% 52.5000 - 115
F ZL 9/24 54.7500 9/30/2022 -2.84% 51.9000 - 190
F ZL 10/24 55.8500 9/29/2022 +2.48% 51.5500 - 112
F ZL 12/24 56.2000 10/4/2022 +5.05% 51.4500 - 1,471
F ZL 7/25 53.7000 9/30/2022 -3.76% - - 228
F ZL 10/25 53.6000 9/30/2022 -3.86% - - 63
F ZL 12/25 53.6000 9/30/2022 -3.60% - - 172

Performance

1 Week
  -0.90%
1 Month
  -6.54%
3 Months  
+0.77%
YTD  
+3.17%
1 Year  
+3.31%
3 Years     -
5 Years     -
1W High / 1W Low: 57.0000 55.0000
1M High / 1M Low: 57.0000 55.0000
6M High / 6M Low: 66.4200 53.2200
High (YTD): 5/20/2022 66.4200
Low (YTD): 7/13/2022 53.2200
52W High: 5/20/2022 66.4200
52W Low: 7/13/2022 53.2200
Avg. price 1W:   56.0000
Avg. volume 1W:   15
Avg. price 1M:   55.8333
Avg. volume 1M:   18
Avg. price 6M:   59.0992
Avg. volume 6M:   40.7917
Avg. price 1Y:   59.0103
Avg. volume 1Y:   30.8182
Volatility 1M:   56.70%
Volatility 6M:   29.61%
Volatility 1Y:   24.36%
Volatility 3Y:   -