Soybean Oil (ZL September 2025)/ ECBOT
ZL| 4/22/2025 2:44:15 PM | Chg. +0.3800 | Bid2:45:00 PM | Ask2:45:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 48.3400USD | +0.79% | 48.3100 | 48.3700 | 47.9900 | 48.5700 | 47.9900 | 47.9600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 47.9900 |
|---|---|
| High: | 48.5700 |
| Low: | 47.9900 |
| Previous Close: | 47.9600 |
| Trades: | 205 |
| Settlement Price(4/21/2025): | 48.0500 |
| Change Settlement: | +0.60%(+0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 48.1100 | 2:44 PM | +0.69% | 48.0700 | 48.1000 | 69,537 | |
| F ZL 7/25 | 48.6100 | 2:44 PM | +0.70% | 48.5900 | 48.6100 | 235,147 | |
| F ZL 8/25 | 48.4800 | 2:43 PM | +0.71% | 48.4800 | 48.5300 | 41,688 | |
| F ZL 9/25 | 48.3400 | 2:44 PM | +0.79% | 48.3100 | 48.3700 | 31,800 | |
| F ZL 10/25 | 48.0200 | 2:43 PM | +0.69% | 48.0300 | 48.0700 | 24,400 | |
| F ZL 12/25 | 48.0100 | 2:44 PM | +0.76% | 48.0000 | 48.0500 | 125,510 | |
| F ZL 1/26 | 48.0300 | 2:43 PM | +0.73% | 48.0400 | 48.0900 | 12,543 | |
| F ZL 3/26 | 48.0600 | 2:39 PM | +0.80% | 48.0200 | 48.1100 | 11,995 | |
| F ZL 5/26 | 48.2400 | 1:39 PM | +0.86% | 45.5000 | 48.1600 | 4,881 | |
| F ZL 7/26 | 48.2400 | 7:37 AM | +0.65% | 45.4700 | 48.2600 | 4,311 | |
| F ZL 8/26 | 48.0900 | 9:12 AM | +0.59% | - | 48.9900 | 732 | |
| F ZL 9/26 | 47.6400 | 4/21/2025 | -0.31% | - | - | 749 | |
| F ZL 10/26 | 47.6500 | 7:37 AM | +0.55% | - | - | 659 | |
| F ZL 12/26 | 47.4000 | 4/21/2025 | -0.04% | 45.3600 | 47.7500 | 2,115 | |
| F ZL 1/27 | 47.4300 | 4/21/2025 | -0.04% | - | - | 43 | |
| F ZL 3/27 | 47.4800 | 4/21/2025 | 0.00% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 47.5300 | 4/21/2025 | -0.02% | - | 49.6900 | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.53% | ||
|---|---|---|---|
| 1 Month | +13.34% | ||
| 3 Months | +8.65% | ||
| YTD | +18.31% | ||
| 1 Year | +4.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 48.0200 | 47.6100 |
|---|---|---|
| 1M High / 1M Low: | 48.7600 | 42.7800 |
| 6M High / 6M Low: | 48.7600 | 40.3400 |
| High (YTD): | 4/2/2025 | 48.7600 |
| Low (YTD): | 1/3/2025 | 40.5000 |
| 52W High: | 4/2/2025 | 48.7600 |
| 52W Low: | 8/15/2024 | 39.4100 |
| Avg. price 1W: | 47.8325 | |
| Avg. volume 1W: | 8,066.7500 | |
| Avg. price 1M: | 46.1645 | |
| Avg. volume 1M: | 8,179.4000 | |
| Avg. price 6M: | 44.2973 | |
| Avg. volume 6M: | 3,463.2913 | |
| Avg. price 1Y: | 43.8784 | |
| Avg. volume 1Y: | 1,883.2283 | |
| Volatility 1M: | 31.99% | |
| Volatility 6M: | 26.00% | |
| Volatility 1Y: | 24.58% | |
| Volatility 3Y: | - |
