Soybean Oil (ZL September 2025)/  ECBOT

4/22/2025 2:44:15 PM Chg. +0.3800 Bid2:45:00 PM Ask2:45:00 PM Open High Low Previous Close
48.3400USD +0.79% 48.3100 48.3700 47.9900 48.5700 47.9900 47.9600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 47.9900
High: 48.5700
Low: 47.9900
Previous Close: 47.9600
Trades: 205
Settlement Price(4/21/2025): 48.0500
Change Settlement: +0.60%(+0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/25 48.1100 2:44 PM +0.69% 48.0700 48.1000 69,537
F ZL 7/25 48.6100 2:44 PM +0.70% 48.5900 48.6100 235,147
F ZL 8/25 48.4800 2:43 PM +0.71% 48.4800 48.5300 41,688
F ZL 9/25 48.3400 2:44 PM +0.79% 48.3100 48.3700 31,800
F ZL 10/25 48.0200 2:43 PM +0.69% 48.0300 48.0700 24,400
F ZL 12/25 48.0100 2:44 PM +0.76% 48.0000 48.0500 125,510
F ZL 1/26 48.0300 2:43 PM +0.73% 48.0400 48.0900 12,543
F ZL 3/26 48.0600 2:39 PM +0.80% 48.0200 48.1100 11,995
F ZL 5/26 48.2400 1:39 PM +0.86% 45.5000 48.1600 4,881
F ZL 7/26 48.2400 7:37 AM +0.65% 45.4700 48.2600 4,311
F ZL 8/26 48.0900 9:12 AM +0.59% - 48.9900 732
F ZL 9/26 47.6400 4/21/2025 -0.31% - - 749
F ZL 10/26 47.6500 7:37 AM +0.55% - - 659
F ZL 12/26 47.4000 4/21/2025 -0.04% 45.3600 47.7500 2,115
F ZL 1/27 47.4300 4/21/2025 -0.04% - - 43
F ZL 3/27 47.4800 4/21/2025 0.00% - - 69
F ZL 5/27 - - - 39.5000 47.2400 -
F ZL 7/27 47.5300 4/21/2025 -0.02% - 49.6900 2
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - 40.0000 - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week  
+1.53%
1 Month  
+13.34%
3 Months  
+8.65%
YTD  
+18.31%
1 Year  
+4.27%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 48.0200 47.6100
1M High / 1M Low: 48.7600 42.7800
6M High / 6M Low: 48.7600 40.3400
High (YTD): 4/2/2025 48.7600
Low (YTD): 1/3/2025 40.5000
52W High: 4/2/2025 48.7600
52W Low: 8/15/2024 39.4100
Avg. price 1W:   47.8325
Avg. volume 1W:   8,066.7500
Avg. price 1M:   46.1645
Avg. volume 1M:   8,179.4000
Avg. price 6M:   44.2973
Avg. volume 6M:   3,463.2913
Avg. price 1Y:   43.8784
Avg. volume 1Y:   1,883.2283
Volatility 1M:   31.99%
Volatility 6M:   26.00%
Volatility 1Y:   24.58%
Volatility 3Y:   -