Soybean Meal (ZM March 2026)/ ECBOT
ZM| 4/28/2025 8:19:36 PM | Chg. -1.90 | Bid1:03:19 AM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 306.30USD | -0.62% | 308.00 | 310.00 | 309.50 | 309.50 | 305.10 | 308.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 309.50 |
|---|---|
| High: | 309.50 |
| Low: | 305.10 |
| Previous Close: | 308.20 |
| Trades: | 418 |
| Settlement Price(4/28/2025): | 306.40 |
| Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/25 | 287.00 | 4/28/2025 | -1.00% | 286.10 | 287.00 | 40,179 | |
| F ZM 7/25 | 296.00 | 4/28/2025 | -0.77% | 295.90 | 295.90 | 279,687 | |
| F ZM 8/25 | 298.10 | 4/28/2025 | -0.77% | 297.40 | 299.50 | 41,012 | |
| F ZM 9/25 | 299.30 | 4/28/2025 | -0.70% | 298.10 | 297.10 | 34,000 | |
| F ZM 10/25 | 299.50 | 4/28/2025 | -0.70% | 299.70 | 301.00 | 27,771 | |
| F ZM 12/25 | 302.80 | 4/28/2025 | -0.62% | 303.70 | 303.70 | 103,300 | |
| F ZM 1/26 | 304.40 | 4/28/2025 | -0.69% | 304.30 | 322.00 | 14,415 | |
| F ZM 3/26 | 306.30 | 4/28/2025 | -0.62% | 308.00 | 310.00 | 13,487 | |
| F ZM 5/26 | 308.90 | 4/28/2025 | -0.58% | 310.00 | 318.00 | 7,819 | |
| F ZM 7/26 | 312.20 | 4/28/2025 | -0.51% | 314.00 | 314.20 | 4,026 | |
| F ZM 8/26 | 312.30 | 4/28/2025 | -0.64% | 314.00 | 314.80 | 1,130 | |
| F ZM 9/26 | 311.90 | 4/28/2025 | -0.48% | 310.20 | 315.00 | 951 | |
| F ZM 10/26 | 309.90 | 4/28/2025 | -0.42% | 309.90 | 312.30 | 418 | |
| F ZM 12/26 | 311.50 | 4/28/2025 | -0.57% | 310.10 | 315.40 | 1,913 | |
| F ZM 1/27 | 312.80 | 4/28/2025 | -0.38% | - | - | 46 | |
| F ZM 3/27 | - | - | - | - | 333.00 | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 313.70 | 4/28/2025 | -0.32% | - | - | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 313.60 | 4/28/2025 | -0.32% | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.03% | ||
|---|---|---|---|
| 1 Month | -1.73% | ||
| 3 Months | -5.58% | ||
| YTD | -7.21% | ||
| 1 Year | -11.65% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 309.50 | 306.30 |
|---|---|---|
| 1M High / 1M Low: | 312.20 | 303.50 |
| 6M High / 6M Low: | 334.70 | 303.50 |
| High (YTD): | 1/2/2025 | 334.70 |
| Low (YTD): | 4/4/2025 | 303.50 |
| 52W High: | 5/7/2024 | 369.50 |
| 52W Low: | 4/4/2025 | 303.50 |
| Avg. price 1W: | 308.07 | |
| Avg. volume 1W: | 1,317.17 | |
| Avg. price 1M: | 308.84 | |
| Avg. volume 1M: | 1,780.95 | |
| Avg. price 6M: | 315.90 | |
| Avg. volume 6M: | 559.77 | |
| Avg. price 1Y: | 326.28 | |
| Avg. volume 1Y: | 290.57 | |
| Volatility 1M: | 9.27% | |
| Volatility 6M: | 14.43% | |
| Volatility 1Y: | 14.93% | |
| Volatility 3Y: | - |
