Soybean Oil (ZL October 2024)/ ECBOT
ZL2024-03-19 7:19:14 AM | Chg. -0.1700 | Bid7:56:18 AM | Ask7:56:18 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
48.5900USD | -0.35% | 48.6700 | 48.7300 | 48.7500 | 48.7600 | 48.5900 | 48.7600 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 48.7500 |
---|---|
High: | 48.7600 |
Low: | 48.5900 |
Previous Close: | 48.7600 |
Trades: | 12 |
Settlement Price(2024-03-18): | 48.7000 |
Change Settlement: | -0.23%(-0.1100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 5/24 | 48.7000 | 7:55 AM | -0.18% | 48.7000 | 48.7100 | 225,716 | |
F ZL 7/24 | 49.2900 | 7:55 AM | -0.18% | 49.2700 | 49.3000 | 155,157 | |
F ZL 8/24 | 49.1900 | 7:41 AM | -0.20% | 49.1700 | 49.2200 | 40,628 | |
F ZL 9/24 | 48.9500 | 7:35 AM | -0.20% | 48.9300 | 49.0000 | 24,980 | |
F ZL 10/24 | 48.5900 | 7:19 AM | -0.35% | 48.6700 | 48.7300 | 17,300 | |
F ZL 12/24 | 48.5500 | 7:19 AM | -0.37% | 48.6300 | 48.6900 | 83,540 | |
F ZL 1/25 | 48.4900 | 7:00 AM | -0.37% | 48.6400 | 48.6900 | 8,043 | |
F ZL 3/25 | 48.6100 | 2024-03-18 | -1.30% | 48.5500 | 48.6300 | 5,946 | |
F ZL 5/25 | 48.5700 | 2024-03-18 | -1.24% | 47.9500 | 48.7000 | 2,225 | |
F ZL 7/25 | 48.3300 | 2024-03-18 | -0.12% | 47.9700 | 49.5800 | 1,617 | |
F ZL 8/25 | 47.5500 | 2024-03-15 | +3.23% | 48.0000 | - | 291 | |
F ZL 9/25 | 47.7000 | 2024-03-15 | +5.86% | 43.9500 | - | 366 | |
F ZL 10/25 | 47.5500 | 2024-03-15 | +2.28% | 46.9500 | - | 447 | |
F ZL 12/25 | 48.3000 | 2024-03-15 | +1.92% | 47.3800 | 47.7800 | 1,718 | |
F ZL 1/26 | - | - | - | - | - | 2 | |
F ZL 3/26 | - | - | - | - | - | 3 | |
F ZL 5/26 | 45.4500 | 2024-02-20 | - | - | - | 3 | |
F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | 49.4900 | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 6 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | +2.06% | ||
---|---|---|---|
1 Month | +6.51% | ||
3 Months | -2.74% | ||
YTD | +1.44% | ||
1 Year | -9.90% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 49.3800 | 47.6100 |
---|---|---|
1M High / 1M Low: | 49.3800 | 44.3600 |
6M High / 6M Low: | 56.1300 | 44.3600 |
High (YTD): | 2024-03-15 | 49.3800 |
Low (YTD): | 2024-02-23 | 44.3600 |
52W High: | 2023-07-24 | 60.1600 |
52W Low: | 2024-02-23 | 44.3600 |
Avg. price 1W: | 48.4900 | |
Avg. volume 1W: | 3,275 | |
Avg. price 1M: | 46.0315 | |
Avg. volume 1M: | 2,357.5500 | |
Avg. price 6M: | 48.7654 | |
Avg. volume 6M: | 1,329.6080 | |
Avg. price 1Y: | 50.9750 | |
Avg. volume 1Y: | 836.7454 | |
Volatility 1M: | 17.19% | |
Volatility 6M: | 20.65% | |
Volatility 1Y: | 24.83% | |
Volatility 3Y: | - |