Soybean Oil (ZL October 2024)/  ECBOT

4/24/2024 7:47:39 AM Chg. +0.0800 Bid7:57:34 AM Ask7:57:38 AM Open High Low Previous Close
46.0800USD +0.17% 46.1000 46.1400 46.1000 46.1000 46.0800 46.0000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 46.1000
High: 46.1000
Low: 46.0800
Previous Close: 46.0000
Trades: 4
Settlement Price(4/23/2024): 46.1200
Change Settlement: -0.09%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/24 45.3500 7:52 AM +0.24% 45.3400 45.3700 54,669
F ZL 7/24 45.9400 7:56 AM +0.24% 45.9300 45.9500 255,729
F ZL 8/24 46.1000 7:55 AM +0.28% 46.1000 46.1200 47,706
F ZL 9/24 46.1300 7:44 AM +0.15% 46.1700 46.2000 36,237
F ZL 10/24 46.0800 7:47 AM +0.17% 46.1000 46.1400 24,583
F ZL 12/24 46.2300 7:44 AM +0.15% 46.2700 46.3000 112,948
F ZL 1/25 46.4000 2:00 AM +0.09% 46.4200 46.4800 16,532
F ZL 3/25 46.5300 7:44 AM +0.17% 46.5500 46.6200 10,709
F ZL 5/25 46.7600 4/23/2024 +0.43% 45.5000 46.8200 3,094
F ZL 7/25 46.9300 4/23/2024 -0.15% 46.8800 46.9900 2,220
F ZL 8/25 46.6500 4/23/2024 0.00% 46.7300 - 538
F ZL 9/25 46.5000 4/23/2024 +0.30% 44.2000 46.6900 542
F ZL 10/25 45.0000 4/19/2024 0.00% 43.9500 - 646
F ZL 12/25 45.5400 4/23/2024 -1.00% 45.9100 46.1300 2,681
F ZL 1/26 - - - - - 7
F ZL 3/26 - - - - - 12
F ZL 5/26 45.5000 4/23/2024 -4.41% - 47.6000 16
F ZL 7/26 44.3000 2/5/2024 -8.81% 43.4400 - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.8100 2/2/2024 -21.11% 42.9700 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+0.72%
1 Month
  -3.70%
3 Months
  -1.89%
YTD
  -3.80%
1 Year
  -8.75%
3 Years     -
5 Years     -
1W High / 1W Low: 46.0000 44.8000
1M High / 1M Low: 49.4000 44.8000
6M High / 6M Low: 51.1600 44.3600
High (YTD): 4/5/2024 49.4000
Low (YTD): 2/23/2024 44.3600
52W High: 7/24/2023 60.1600
52W Low: 2/23/2024 44.3600
Avg. price 1W:   45.5240
Avg. volume 1W:   3,211
Avg. price 1M:   47.4686
Avg. volume 1M:   4,324.3810
Avg. price 6M:   47.7785
Avg. volume 6M:   1,986.2240
Avg. price 1Y:   50.5968
Avg. volume 1Y:   1,191.5234
Volatility 1M:   18.64%
Volatility 6M:   20.36%
Volatility 1Y:   24.75%
Volatility 3Y:   -