Soybean Oil (ZL October 2024)/  ECBOT

9/29/2022 8:10:32 PM Chg. +1.3500 Bid11:50:05 PM Ask8:20:33 PM Open High Low Previous Close
55.8500USD +2.48% 51.5500 - 55.8500 55.8500 55.8500 54.5000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 55.8500
High: 55.8500
Low: 55.8500
Previous Close: 54.5000
Trades: 7
Settlement Price(10/4/2022): 56.0600
Change Settlement: -0.37%(-0.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/22 68.6800 4:04 AM +0.25% 62.3500 - 533
F ZL 12/22 64.4300 1:29 PM -0.94% 64.3900 64.4200 151,906
F ZL 1/23 63.2300 1:15 PM -1.05% 63.1500 63.2200 73,834
F ZL 3/23 62.1800 1:21 PM -1.21% 62.1500 62.2900 59,372
F ZL 5/23 61.4500 1:24 PM -1.19% 61.4700 61.5600 48,515
F ZL 7/23 60.7900 1:04 PM -0.93% 60.6400 60.7300 44,919
F ZL 8/23 60.2800 9:49 AM -0.35% 59.0000 - 3,805
F ZL 9/23 59.7700 10/4/2022 +2.40% 58.5000 - 3,187
F ZL 10/23 59.1000 9:05 AM +0.20% 58.4200 58.5300 3,032
F ZL 12/23 58.1000 12:47 PM -1.19% 58.0300 58.1400 13,940
F ZL 1/24 58.3000 10/4/2022 +1.50% 54.0000 59.2500 282
F ZL 3/24 56.5000 9/30/2022 -1.48% 53.5500 - 259
F ZL 5/24 58.0000 10/4/2022 +4.04% 53.2500 - 331
F ZL 7/24 55.0000 9/30/2022 -3.51% 52.9500 75.0000 374
F ZL 8/24 56.7000 9/29/2022 +2.62% 52.5000 - 115
F ZL 9/24 54.7500 9/30/2022 -2.84% 51.9000 - 190
F ZL 10/24 55.8500 9/29/2022 +2.48% 51.5500 - 112
F ZL 12/24 56.2000 10/4/2022 +5.05% 51.4500 - 1,471
F ZL 7/25 53.7000 9/30/2022 -3.76% - - 228
F ZL 10/25 53.6000 9/30/2022 -3.86% - - 63
F ZL 12/25 53.6000 9/30/2022 -3.60% - - 172

Performance

1 Week  
+2.48%
1 Month  
+0.63%
3 Months
  -7.62%
YTD  
+4.92%
1 Year  
+4.92%
3 Years     -
5 Years     -
1W High / 1W Low: 55.8500 55.8500
1M High / 1M Low: 55.8500 53.5000
6M High / 6M Low: 63.1000 52.8200
High (YTD): 6/22/2022 63.1000
Low (YTD): 7/13/2022 52.8200
52W High: 6/22/2022 63.1000
52W Low: 7/13/2022 52.8200
Avg. price 1W:   55.8500
Avg. volume 1W:   13
Avg. price 1M:   54.6167
Avg. volume 1M:   10
Avg. price 6M:   56.1222
Avg. volume 6M:   21.5556
Avg. price 1Y:   56.1222
Avg. volume 1Y:   21.5556
Volatility 1M:   2.48%
Volatility 6M:   30.77%
Volatility 1Y:   30.77%
Volatility 3Y:   -