Soybean Oil (ZL March 2025)/  ECBOT

3/23/2023 5:34:31 PM Chg. - Open High Low Previous Close
51.1500USD - 51.1500 51.1500 51.1500 -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 51.1500
High: 51.1500
Low: 51.1500
Previous Close: -
Trades: 3
Settlement Price(3/30/2023): 52.5000
Change Settlement: -2.57%(-1.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/23 54.4800 8:19 PM -1.27% 54.4300 54.5600 146,807
F ZL 7/23 54.6300 8:19 PM -1.12% 54.2600 55.0500 124,112
F ZL 8/23 54.3600 8:19 PM -0.80% 54.3600 54.3600 37,792
F ZL 9/23 53.9000 8:19 PM -0.86% 53.1400 56.8100 30,436
F ZL 10/23 53.5600 8:17 PM -0.59% 52.0000 59.7700 22,676
F ZL 12/23 53.2700 8:19 PM -0.73% 52.4000 54.5200 74,280
F ZL 1/24 53.2200 8:19 PM -0.62% 50.0000 64.0000 12,475
F ZL 3/24 53.2200 8:19 PM -0.54% 52.3000 58.4000 9,959
F ZL 5/24 53.2100 8:19 PM -0.91% 50.0000 - 4,257
F ZL 7/24 53.1400 8:03 PM -0.91% - 60.0000 2,809
F ZL 8/24 53.5200 3/29/2023 +4.82% 51.0000 - 732
F ZL 9/24 53.3500 3/29/2023 +5.73% 50.4600 - 765
F ZL 10/24 50.8500 3/23/2023 -5.71% 50.1000 - 436
F ZL 12/24 52.7300 8:07 PM -0.23% 50.2000 - 2,553
F ZL 1/25 50.7000 3/23/2023 - - - 2
F ZL 3/25 51.1500 3/23/2023 - - - 10
F ZL 5/25 - - - - - 4
F ZL 7/25 57.5000 2/23/2023 +1.32% - 55.0000 235
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 54.4000 3/9/2023 -3.72% - - 185
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 51.1500 51.1500
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   51.1500
Avg. volume 1W:   6
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -