Soybean Oil (ZL March 2025)/  ECBOT

6/25/2024 8:18:06 PM Chg. -0.8500 Bid8:20:32 PM Ask8:30:02 PM Open High Low Previous Close
43.1900USD -1.93% 43.1000 45.7000 44.1300 44.1900 43.0600 44.0400
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 44.1300
High: 44.1900
Low: 43.0600
Previous Close: 44.0400
Trades: 970
Settlement Price(6/25/2024): 43.1600
Change Settlement: +0.07%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 42.7700 8:19 PM -1.59% 42.5000 42.8000 41,449
F ZL 8/24 43.0400 8:19 PM -1.62% 42.7800 43.1000 105,147
F ZL 9/24 43.0400 8:19 PM -1.76% 42.9100 43.4000 63,391
F ZL 10/24 42.8100 8:19 PM -2.04% 42.6000 43.7400 38,021
F ZL 12/24 42.8100 8:19 PM -2.24% 42.7800 42.8700 228,004
F ZL 1/25 42.9300 8:19 PM -2.21% 42.5000 43.5000 41,850
F ZL 3/25 43.1900 8:18 PM -1.93% 43.1000 45.7000 27,984
F ZL 5/25 43.4200 8:19 PM -1.76% 43.3100 44.0000 10,764
F ZL 7/25 43.5900 8:16 PM -1.67% 43.5000 - 5,584
F ZL 8/25 43.5100 7:12 PM -1.49% 43.2800 - 1,595
F ZL 9/25 43.2600 8:11 PM -1.30% 42.5000 - 1,004
F ZL 10/25 42.9100 8:10 PM -1.27% 42.5000 - 1,011
F ZL 12/25 42.7900 8:19 PM -1.04% 42.3000 - 4,671
F ZL 1/26 43.4000 6/24/2024 -0.53% - - 17
F ZL 3/26 43.4200 6/24/2024 -0.53% - - 12
F ZL 5/26 43.3500 6/24/2024 -0.53% - 47.6000 16
F ZL 7/26 43.3400 6/24/2024 -0.53% - - 4
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.1800 6/24/2024 -0.53% 40.0000 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -3.12%
1 Month
  -5.86%
3 Months
  -11.57%
YTD
  -9.19%
1 Year
  -10.95%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 44.5800 44.0400
1M High / 1M Low: 46.6600 44.0400
6M High / 6M Low: 49.5300 44.0400
High (YTD): 4/5/2024 49.5300
Low (YTD): 6/24/2024 44.0400
52W High: 7/24/2023 59.1600
52W Low: 6/24/2024 44.0400
Avg. price 1W:   44.3775
Avg. volume 1W:   4,307
Avg. price 1M:   44.8858
Avg. volume 1M:   3,452.7368
Avg. price 6M:   46.3415
Avg. volume 6M:   1,414.1870
Avg. price 1Y:   47.5742
Avg. volume 1Y:   1,013.1299
Volatility 1M:   16.95%
Volatility 6M:   18.38%
Volatility 1Y:   22.67%
Volatility 3Y:   -