Soybean Meal (ZM September 2025)/  ECBOT

5/21/2025 1:55:52 PM Chg. +0.90 Bid1:55:56 PM Ask1:55:56 PM Open High Low Previous Close
299.60USD +0.30% 299.60 299.70 298.50 299.80 298.00 298.70
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 298.50
High: 299.80
Low: 298.00
Previous Close: 298.70
Trades: 438
Settlement Price(5/20/2025): 298.70
Change Settlement: +0.30%(+0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/25 293.50 1:54 PM +0.38% 293.50 293.60 285,926
F ZM 8/25 297.10 1:49 PM +0.41% 296.90 297.10 47,254
F ZM 9/25 299.60 1:55 PM +0.30% 299.60 299.70 44,005
F ZM 10/25 301.10 1:54 PM +0.27% 301.20 301.30 32,088
F ZM 12/25 305.50 1:49 PM +0.33% 305.30 305.40 127,309
F ZM 1/26 307.90 1:27 PM +0.29% 307.80 308.00 20,998
F ZM 3/26 311.00 1:16 PM +0.26% 310.90 311.20 17,973
F ZM 5/26 313.30 10:32 AM -0.06% 314.30 314.60 10,299
F ZM 7/26 317.00 11:45 AM -0.09% 317.80 318.20 6,076
F ZM 8/26 318.00 2:00 AM +0.19% 316.40 318.80 1,504
F ZM 9/26 316.00 2:40 AM -0.32% 315.00 317.50 1,312
F ZM 10/26 314.10 5/20/2025 -0.35% 313.60 316.70 560
F ZM 12/26 316.10 5/20/2025 +0.29% 314.80 318.30 2,506
F ZM 1/27 316.70 5/20/2025 +0.22% 316.10 317.00 92
F ZM 3/27 316.50 5/20/2025 +0.22% 315.70 317.00 7
F ZM 5/27 - - - 308.80 315.30 -
F ZM 7/27 318.60 5/20/2025 +0.57% 312.90 331.30 12
F ZM 8/27 - - - - - -
F ZM 9/27 - - - - - -
F ZM 10/27 - - - - - 0
F ZM 12/27 318.30 5/20/2025 +0.57% - - 11
F ZM 7/28 - - - - - -
F ZM 10/28 - - - - - -
F ZM 12/28 - - - - - -

Performance

1 Week  
+0.27%
1 Month
  -1.25%
3 Months
  -4.56%
YTD
  -8.52%
1 Year
  -17.53%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 302.50 297.30
1M High / 1M Low: 303.60 297.30
6M High / 6M Low: 330.80 295.00
High (YTD): 2/4/2025 330.80
Low (YTD): 4/4/2025 295.00
52W High: 5/24/2024 367.70
52W Low: 4/4/2025 295.00
Avg. price 1W:   299.10
Avg. volume 1W:   10,835.20
Avg. price 1M:   300.06
Avg. volume 1M:   8,643.27
Avg. price 6M:   309.98
Avg. volume 6M:   4,810.56
Avg. price 1Y:   320.04
Avg. volume 1Y:   2,757.67
Volatility 1M:   12.36%
Volatility 6M:   17.07%
Volatility 1Y:   16.67%
Volatility 3Y:   -