Soybean Meal (ZM September 2025)/  ECBOT

6/18/2024 7:16:38 PM Chg. -1.80 Bid6/18/2024 Ask8:19:22 PM Open High Low Previous Close
342.80USD -0.52% 340.00 - 344.90 344.90 341.90 344.60
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 344.90
High: 344.90
Low: 341.90
Previous Close: 344.60
Trades: 10
Settlement Price(6/18/2024): 343.70
Change Settlement: -0.26%(-0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/24 363.60 6/18/2024 +0.78% 364.60 364.60 102,643
F ZM 8/24 349.90 6/18/2024 +0.46% 349.00 349.00 70,492
F ZM 9/24 342.00 6/18/2024 +0.03% 343.00 343.00 44,136
F ZM 10/24 339.80 6/18/2024 -0.18% 341.80 341.80 43,004
F ZM 12/24 344.20 6/18/2024 -0.26% 348.00 348.00 193,403
F ZM 1/25 345.00 6/18/2024 -0.38% 343.50 349.50 27,983
F ZM 3/25 344.90 6/18/2024 -0.32% 341.00 349.00 24,173
F ZM 5/25 344.60 6/18/2024 -0.40% 341.00 349.00 7,619
F ZM 7/25 346.70 6/18/2024 -0.20% 345.10 352.30 3,376
F ZM 8/25 345.30 6/18/2024 -0.38% 341.00 - 1,464
F ZM 9/25 342.80 6/18/2024 -0.52% 340.00 - 571
F ZM 10/25 341.60 6/18/2024 +0.06% 339.00 382.50 365
F ZM 12/25 343.00 6/18/2024 -1.44% 340.00 353.30 808
F ZM 1/26 343.30 6/18/2024 +0.06% 341.00 - 5
F ZM 3/26 340.80 6/18/2024 +0.03% - - 7
F ZM 5/26 341.20 6/18/2024 +0.03% - - 7
F ZM 7/26 342.40 6/18/2024 +0.03% - - 4
F ZM 8/26 340.30 6/18/2024 +0.03% - - 2
F ZM 9/26 340.50 6/18/2024 0.00% - - 1
F ZM 10/26 340.10 6/18/2024 0.00% - - 1
F ZM 12/26 339.80 6/18/2024 0.00% - - 1
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 - - - 337.80 - 0

Performance

1 Week
  -2.59%
1 Month
  -5.30%
3 Months
  -0.58%
YTD
  -8.37%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 353.20 342.80
1M High / 1M Low: 367.70 342.80
6M High / 6M Low: 375.00 339.70
High (YTD): 5/6/2024 375.00
Low (YTD): 2/27/2024 339.70
52W High: - -
52W Low: - -
Avg. price 1W:   348.42
Avg. volume 1W:   47.20
Avg. price 1M:   356.06
Avg. volume 1M:   43.62
Avg. price 6M:   352.94
Avg. volume 6M:   32.85
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.51%
Volatility 6M:   13.48%
Volatility 1Y:   -
Volatility 3Y:   -