Soybean Meal (ZM September 2025)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/26/2023): | 342.80 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/23 | 403.00 | 5/26/2023 | +1.31% | 403.60 | 403.60 | 160,189 | |
| F ZM 8/23 | 398.50 | 5/26/2023 | +1.27% | 395.00 | 403.00 | 59,031 | |
| F ZM 9/23 | 388.40 | 5/26/2023 | +0.91% | 387.10 | 389.00 | 49,464 | |
| F ZM 10/23 | 378.30 | 5/26/2023 | +0.69% | 375.90 | - | 27,439 | |
| F ZM 12/23 | 375.80 | 5/26/2023 | +0.70% | 375.80 | 377.80 | 127,508 | |
| F ZM 1/24 | 373.10 | 5/26/2023 | +0.73% | 371.90 | 430.00 | 30,153 | |
| F ZM 3/24 | 366.80 | 5/26/2023 | +0.82% | 365.90 | 370.00 | 17,521 | |
| F ZM 5/24 | 362.40 | 5/26/2023 | +0.75% | 360.50 | 384.50 | 7,765 | |
| F ZM 7/24 | 361.90 | 5/26/2023 | +0.86% | 345.00 | 380.80 | 4,056 | |
| F ZM 8/24 | 360.40 | 5/26/2023 | +1.01% | 357.00 | - | 908 | |
| F ZM 9/24 | 357.00 | 5/26/2023 | +0.93% | 354.00 | - | 779 | |
| F ZM 10/24 | 354.50 | 5/26/2023 | +1.14% | 350.00 | - | 740 | |
| F ZM 12/24 | 354.20 | 5/26/2023 | +1.11% | 350.00 | 359.30 | 1,448 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 10 | |
| F ZM 3/25 | - | - | - | - | - | 1 | |
| F ZM 5/25 | 357.00 | 5/18/2023 | -0.28% | - | - | 101 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 12 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 352.00 | 5/19/2023 | 0.00% | - | - | 130 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |