Soybean Meal (ZM September 2025)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/26/2023): 342.80
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/23 403.00 5/26/2023 +1.31% 403.60 403.60 160,189
F ZM 8/23 398.50 5/26/2023 +1.27% 395.00 403.00 59,031
F ZM 9/23 388.40 5/26/2023 +0.91% 387.10 389.00 49,464
F ZM 10/23 378.30 5/26/2023 +0.69% 375.90 - 27,439
F ZM 12/23 375.80 5/26/2023 +0.70% 375.80 377.80 127,508
F ZM 1/24 373.10 5/26/2023 +0.73% 371.90 430.00 30,153
F ZM 3/24 366.80 5/26/2023 +0.82% 365.90 370.00 17,521
F ZM 5/24 362.40 5/26/2023 +0.75% 360.50 384.50 7,765
F ZM 7/24 361.90 5/26/2023 +0.86% 345.00 380.80 4,056
F ZM 8/24 360.40 5/26/2023 +1.01% 357.00 - 908
F ZM 9/24 357.00 5/26/2023 +0.93% 354.00 - 779
F ZM 10/24 354.50 5/26/2023 +1.14% 350.00 - 740
F ZM 12/24 354.20 5/26/2023 +1.11% 350.00 359.30 1,448
F ZM 1/25 357.00 3/22/2023 - - - 10
F ZM 3/25 - - - - - 1
F ZM 5/25 357.00 5/18/2023 -0.28% - - 101
F ZM 7/25 355.00 9/14/2022 -1.39% - - 12
F ZM 8/25 - - - - - 0
F ZM 9/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 352.00 5/19/2023 0.00% - - 130
F ZM 7/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -