Soybean Meal (ZM September 2025)/ ECBOT
ZM| 5/21/2025 1:55:52 PM | Chg. +0.90 | Bid1:55:56 PM | Ask1:55:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 299.60USD | +0.30% | 299.60 | 299.70 | 298.50 | 299.80 | 298.00 | 298.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 298.50 |
|---|---|
| High: | 299.80 |
| Low: | 298.00 |
| Previous Close: | 298.70 |
| Trades: | 438 |
| Settlement Price(5/20/2025): | 298.70 |
| Change Settlement: | +0.30%(+0.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/25 | 293.50 | 1:54 PM | +0.38% | 293.50 | 293.60 | 285,926 | |
| F ZM 8/25 | 297.10 | 1:49 PM | +0.41% | 296.90 | 297.10 | 47,254 | |
| F ZM 9/25 | 299.60 | 1:55 PM | +0.30% | 299.60 | 299.70 | 44,005 | |
| F ZM 10/25 | 301.10 | 1:54 PM | +0.27% | 301.20 | 301.30 | 32,088 | |
| F ZM 12/25 | 305.50 | 1:49 PM | +0.33% | 305.30 | 305.40 | 127,309 | |
| F ZM 1/26 | 307.90 | 1:27 PM | +0.29% | 307.80 | 308.00 | 20,998 | |
| F ZM 3/26 | 311.00 | 1:16 PM | +0.26% | 310.90 | 311.20 | 17,973 | |
| F ZM 5/26 | 313.30 | 10:32 AM | -0.06% | 314.30 | 314.60 | 10,299 | |
| F ZM 7/26 | 317.00 | 11:45 AM | -0.09% | 317.80 | 318.20 | 6,076 | |
| F ZM 8/26 | 318.00 | 2:00 AM | +0.19% | 316.40 | 318.80 | 1,504 | |
| F ZM 9/26 | 316.00 | 2:40 AM | -0.32% | 315.00 | 317.50 | 1,312 | |
| F ZM 10/26 | 314.10 | 5/20/2025 | -0.35% | 313.60 | 316.70 | 560 | |
| F ZM 12/26 | 316.10 | 5/20/2025 | +0.29% | 314.80 | 318.30 | 2,506 | |
| F ZM 1/27 | 316.70 | 5/20/2025 | +0.22% | 316.10 | 317.00 | 92 | |
| F ZM 3/27 | 316.50 | 5/20/2025 | +0.22% | 315.70 | 317.00 | 7 | |
| F ZM 5/27 | - | - | - | 308.80 | 315.30 | - | |
| F ZM 7/27 | 318.60 | 5/20/2025 | +0.57% | 312.90 | 331.30 | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 318.30 | 5/20/2025 | +0.57% | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.27% | ||
|---|---|---|---|
| 1 Month | -1.25% | ||
| 3 Months | -4.56% | ||
| YTD | -8.52% | ||
| 1 Year | -17.53% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 302.50 | 297.30 |
|---|---|---|
| 1M High / 1M Low: | 303.60 | 297.30 |
| 6M High / 6M Low: | 330.80 | 295.00 |
| High (YTD): | 2/4/2025 | 330.80 |
| Low (YTD): | 4/4/2025 | 295.00 |
| 52W High: | 5/24/2024 | 367.70 |
| 52W Low: | 4/4/2025 | 295.00 |
| Avg. price 1W: | 299.10 | |
| Avg. volume 1W: | 10,835.20 | |
| Avg. price 1M: | 300.06 | |
| Avg. volume 1M: | 8,643.27 | |
| Avg. price 6M: | 309.98 | |
| Avg. volume 6M: | 4,810.56 | |
| Avg. price 1Y: | 320.04 | |
| Avg. volume 1Y: | 2,757.67 | |
| Volatility 1M: | 12.36% | |
| Volatility 6M: | 17.07% | |
| Volatility 1Y: | 16.67% | |
| Volatility 3Y: | - |
