Soybean Meal (ZM May 2025)/  ECBOT

4/25/2025 8:16:07 PM Chg. +1.30 Bid8:16:12 PM Ask8:16:20 PM Open High Low Previous Close
290.10USD +0.45% 290.00 290.10 288.70 290.50 286.30 288.80
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 288.70
High: 290.50
Low: 286.30
Previous Close: 288.80
Trades: 2,655
Settlement Price(4/25/2025): 290.00
Change Settlement: +0.03%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 5/25 290.10 8:16 PM +0.45% 290.00 290.10 74,821
F ZM 7/25 298.60 8:15 PM +0.54% 298.50 298.60 278,130
F ZM 8/25 300.50 8:16 PM +0.57% 300.40 300.60 40,154
F ZM 9/25 301.40 8:16 PM +0.43% 301.40 301.50 31,711
F ZM 10/25 301.70 8:16 PM +0.40% 301.70 301.70 27,875
F ZM 12/25 304.80 8:16 PM +0.33% 304.70 304.90 99,634
F ZM 1/26 306.50 8:16 PM +0.39% 306.40 306.50 13,502
F ZM 3/26 308.20 8:15 PM +0.36% 308.10 308.30 13,028
F ZM 5/26 310.50 8:14 PM +0.32% 310.50 310.80 7,423
F ZM 7/26 313.70 8:01 PM +0.35% 313.70 314.00 3,916
F ZM 8/26 314.30 7:56 PM +0.32% 312.20 314.30 1,071
F ZM 9/26 314.00 7:49 PM +0.42% 313.40 314.80 882
F ZM 10/26 311.20 5:49 PM -0.45% 310.00 314.20 389
F ZM 12/26 313.30 5:51 PM -0.29% 311.50 313.60 1,837
F ZM 1/27 313.40 4/24/2025 -0.25% - - 46
F ZM 3/27 - - - - 333.00 -
F ZM 5/27 - - - - - -
F ZM 7/27 314.00 4/24/2025 -0.32% 299.00 319.20 12
F ZM 8/27 - - - - - -
F ZM 9/27 - - - - - -
F ZM 10/27 - - - - - 0
F ZM 12/27 313.90 4/24/2025 -0.32% - - 11
F ZM 7/28 - - - - - -
F ZM 10/28 - - - - - -
F ZM 12/28 - - - - - -

Performance

1 Week
  -1.93%
1 Month
  -1.76%
3 Months
  -7.11%
YTD
  -10.16%
1 Year
  -17.40%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 292.90 288.80
1M High / 1M Low: 299.10 283.70
6M High / 6M Low: 326.10 283.70
High (YTD): 1/2/2025 326.10
Low (YTD): 4/4/2025 283.70
52W High: 5/7/2024 377.40
52W Low: 4/4/2025 283.70
Avg. price 1W:   291.18
Avg. volume 1W:   37,621.50
Avg. price 1M:   292.60
Avg. volume 1M:   63,047.41
Avg. price 6M:   303.49
Avg. volume 6M:   40,623.36
Avg. price 1Y:   319.77
Avg. volume 1Y:   22,870.62
Volatility 1M:   13.54%
Volatility 6M:   19.64%
Volatility 1Y:   19.18%
Volatility 3Y:   -