Soybean Meal (ZM May 2025)/  ECBOT

3/22/2023 6:33:35 PM Chg. - Bid10:50:04 PM Ask3/22/2023 Open High Low Previous Close
358.00USD - 358.00 - 358.00 358.00 358.00 -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 358.00
High: 358.00
Low: 358.00
Previous Close: -
Trades: 11
Settlement Price(3/22/2023): 358.40
Change Settlement: -0.11%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 5/23 453.20 11:44 AM +0.38% 453.10 453.20 179,756
F ZM 7/23 448.40 11:43 AM +0.34% 448.30 448.50 116,941
F ZM 8/23 437.10 11:41 AM +0.34% 436.90 437.20 17,598
F ZM 9/23 421.90 11:37 AM +0.26% 422.10 422.50 21,155
F ZM 10/23 410.30 11:37 AM +0.32% 410.50 410.90 15,530
F ZM 12/23 407.00 11:37 AM +0.30% 407.30 407.60 56,851
F ZM 1/24 401.50 11:00 AM +0.27% 401.60 402.20 9,807
F ZM 3/24 391.20 2:06 AM +0.23% 391.40 392.20 6,526
F ZM 5/24 385.60 2:07 AM +0.31% 385.50 387.40 1,516
F ZM 7/24 382.30 3/22/2023 -1.16% 380.10 393.40 897
F ZM 8/24 378.20 3/22/2023 -7.05% 370.00 - 151
F ZM 9/24 376.30 3/22/2023 -6.25% 370.00 - 268
F ZM 10/24 370.00 3/22/2023 -1.46% 360.00 - 85
F ZM 12/24 366.40 3/22/2023 -1.56% 364.00 377.40 458
F ZM 1/25 357.00 3/22/2023 - - - 40
F ZM 3/25 - - - - - 0
F ZM 5/25 358.00 3/22/2023 - 358.00 - 11
F ZM 7/25 355.00 9/14/2022 -1.39% - - 3
F ZM 8/25 - - - - - 0
F ZM 9/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 359.00 3/22/2023 +6.15% 354.00 - 31
F ZM 7/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -