Soybean Meal (ZM May 2025)/  ECBOT

5/24/2024 8:19:46 PM Chg. +3.80 Bid11:50:06 PM Ask8:30:02 PM Open High Low Previous Close
373.40USD +1.03% 350.00 - 369.60 374.60 367.10 369.60
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 369.60
High: 374.60
Low: 367.10
Previous Close: 369.60
Trades: 317
Settlement Price(5/24/2024): 372.90
Change Settlement: +0.13%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/24 387.80 5/24/2024 +2.92% 386.50 386.50 213,211
F ZM 8/24 381.60 5/24/2024 +2.33% 380.00 382.00 42,591
F ZM 9/24 378.60 5/24/2024 +2.05% 377.50 379.10 36,459
F ZM 10/24 376.70 5/24/2024 +1.76% 360.00 380.00 23,234
F ZM 12/24 379.10 5/24/2024 +1.53% 375.90 379.50 101,954
F ZM 1/25 379.10 5/24/2024 +1.34% 360.00 - 16,457
F ZM 3/25 375.70 5/24/2024 +1.19% 360.00 - 18,172
F ZM 5/25 373.40 5/24/2024 +1.03% 350.00 - 5,641
F ZM 7/25 373.60 5/24/2024 +1.14% 360.00 376.00 2,858
F ZM 8/25 370.10 5/24/2024 +1.48% 341.00 - 997
F ZM 9/25 367.70 5/24/2024 +1.35% 340.00 - 490
F ZM 10/25 364.20 5/15/2024 -0.87% 339.00 382.50 345
F ZM 12/25 367.00 5/24/2024 +1.41% 365.80 385.30 763
F ZM 1/26 - - - 341.00 - 5
F ZM 3/26 342.20 4/3/2024 -1.04% - - 6
F ZM 5/26 349.80 3/26/2024 - 354.10 - 4
F ZM 7/26 - - - - - 3
F ZM 8/26 - - - - - 2
F ZM 9/26 - - - - - 1
F ZM 10/26 - - - - - 1
F ZM 12/26 366.80 12/15/2023 - 350.50 - 1
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 - - - 337.80 - 0

Performance

1 Week  
+2.75%
1 Month  
+6.32%
3 Months  
+9.37%
YTD
  -2.51%
1 Year  
+4.59%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 373.40 365.60
1M High / 1M Low: 377.40 350.00
6M High / 6M Low: 383.40 338.10
High (YTD): 5/7/2024 377.40
Low (YTD): 2/27/2024 338.10
52W High: 11/7/2023 404.00
52W Low: 2/27/2024 338.10
Avg. price 1W:   368.78
Avg. volume 1W:   1,402.80
Avg. price 1M:   366.24
Avg. volume 1M:   906.82
Avg. price 6M:   354.70
Avg. volume 6M:   304.05
Avg. price 1Y:   358.40
Avg. volume 1Y:   264
Volatility 1M:   17.25%
Volatility 6M:   14.12%
Volatility 1Y:   14.61%
Volatility 3Y:   -