Soybean Meal (ZM May 2025)/ ECBOT
ZM| 3/22/2023 6:33:35 PM | Chg. - | Bid10:50:04 PM | Ask3/22/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 358.00USD | - | 358.00 | - | 358.00 | 358.00 | 358.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 358.00 |
|---|---|
| High: | 358.00 |
| Low: | 358.00 |
| Previous Close: | - |
| Trades: | 11 |
| Settlement Price(3/22/2023): | 358.40 |
| Change Settlement: | -0.11%(-0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 453.20 | 11:44 AM | +0.38% | 453.10 | 453.20 | 179,756 | |
| F ZM 7/23 | 448.40 | 11:43 AM | +0.34% | 448.30 | 448.50 | 116,941 | |
| F ZM 8/23 | 437.10 | 11:41 AM | +0.34% | 436.90 | 437.20 | 17,598 | |
| F ZM 9/23 | 421.90 | 11:37 AM | +0.26% | 422.10 | 422.50 | 21,155 | |
| F ZM 10/23 | 410.30 | 11:37 AM | +0.32% | 410.50 | 410.90 | 15,530 | |
| F ZM 12/23 | 407.00 | 11:37 AM | +0.30% | 407.30 | 407.60 | 56,851 | |
| F ZM 1/24 | 401.50 | 11:00 AM | +0.27% | 401.60 | 402.20 | 9,807 | |
| F ZM 3/24 | 391.20 | 2:06 AM | +0.23% | 391.40 | 392.20 | 6,526 | |
| F ZM 5/24 | 385.60 | 2:07 AM | +0.31% | 385.50 | 387.40 | 1,516 | |
| F ZM 7/24 | 382.30 | 3/22/2023 | -1.16% | 380.10 | 393.40 | 897 | |
| F ZM 8/24 | 378.20 | 3/22/2023 | -7.05% | 370.00 | - | 151 | |
| F ZM 9/24 | 376.30 | 3/22/2023 | -6.25% | 370.00 | - | 268 | |
| F ZM 10/24 | 370.00 | 3/22/2023 | -1.46% | 360.00 | - | 85 | |
| F ZM 12/24 | 366.40 | 3/22/2023 | -1.56% | 364.00 | 377.40 | 458 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 40 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | 358.00 | 3/22/2023 | - | 358.00 | - | 11 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 359.00 | 3/22/2023 | +6.15% | 354.00 | - | 31 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |