Soybean Meal (ZM May 2025)/ ECBOT
ZM| 4/25/2025 8:16:07 PM | Chg. +1.30 | Bid8:16:12 PM | Ask8:16:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 290.10USD | +0.45% | 290.00 | 290.10 | 288.70 | 290.50 | 286.30 | 288.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 288.70 |
|---|---|
| High: | 290.50 |
| Low: | 286.30 |
| Previous Close: | 288.80 |
| Trades: | 2,655 |
| Settlement Price(4/25/2025): | 290.00 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/25 | 290.10 | 8:16 PM | +0.45% | 290.00 | 290.10 | 74,821 | |
| F ZM 7/25 | 298.60 | 8:15 PM | +0.54% | 298.50 | 298.60 | 278,130 | |
| F ZM 8/25 | 300.50 | 8:16 PM | +0.57% | 300.40 | 300.60 | 40,154 | |
| F ZM 9/25 | 301.40 | 8:16 PM | +0.43% | 301.40 | 301.50 | 31,711 | |
| F ZM 10/25 | 301.70 | 8:16 PM | +0.40% | 301.70 | 301.70 | 27,875 | |
| F ZM 12/25 | 304.80 | 8:16 PM | +0.33% | 304.70 | 304.90 | 99,634 | |
| F ZM 1/26 | 306.50 | 8:16 PM | +0.39% | 306.40 | 306.50 | 13,502 | |
| F ZM 3/26 | 308.20 | 8:15 PM | +0.36% | 308.10 | 308.30 | 13,028 | |
| F ZM 5/26 | 310.50 | 8:14 PM | +0.32% | 310.50 | 310.80 | 7,423 | |
| F ZM 7/26 | 313.70 | 8:01 PM | +0.35% | 313.70 | 314.00 | 3,916 | |
| F ZM 8/26 | 314.30 | 7:56 PM | +0.32% | 312.20 | 314.30 | 1,071 | |
| F ZM 9/26 | 314.00 | 7:49 PM | +0.42% | 313.40 | 314.80 | 882 | |
| F ZM 10/26 | 311.20 | 5:49 PM | -0.45% | 310.00 | 314.20 | 389 | |
| F ZM 12/26 | 313.30 | 5:51 PM | -0.29% | 311.50 | 313.60 | 1,837 | |
| F ZM 1/27 | 313.40 | 4/24/2025 | -0.25% | - | - | 46 | |
| F ZM 3/27 | - | - | - | - | 333.00 | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 314.00 | 4/24/2025 | -0.32% | 299.00 | 319.20 | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 313.90 | 4/24/2025 | -0.32% | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.93% | ||
|---|---|---|---|
| 1 Month | -1.76% | ||
| 3 Months | -7.11% | ||
| YTD | -10.16% | ||
| 1 Year | -17.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 292.90 | 288.80 |
|---|---|---|
| 1M High / 1M Low: | 299.10 | 283.70 |
| 6M High / 6M Low: | 326.10 | 283.70 |
| High (YTD): | 1/2/2025 | 326.10 |
| Low (YTD): | 4/4/2025 | 283.70 |
| 52W High: | 5/7/2024 | 377.40 |
| 52W Low: | 4/4/2025 | 283.70 |
| Avg. price 1W: | 291.18 | |
| Avg. volume 1W: | 37,621.50 | |
| Avg. price 1M: | 292.60 | |
| Avg. volume 1M: | 63,047.41 | |
| Avg. price 6M: | 303.49 | |
| Avg. volume 6M: | 40,623.36 | |
| Avg. price 1Y: | 319.77 | |
| Avg. volume 1Y: | 22,870.62 | |
| Volatility 1M: | 13.54% | |
| Volatility 6M: | 19.64% | |
| Volatility 1Y: | 19.18% | |
| Volatility 3Y: | - |
