Soybean Meal (ZM May 2025)/ ECBOT
ZM4/25/2025 8:16:07 PM | Chg. +1.30 | Bid8:16:12 PM | Ask8:16:20 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
290.10USD | +0.45% | 290.00 | 290.10 | 288.70 | 290.50 | 286.30 | 288.80 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 5/26/2025 |
Quote data
Open: | 288.70 |
---|---|
High: | 290.50 |
Low: | 286.30 |
Previous Close: | 288.80 |
Trades: | 2,655 |
Settlement Price(4/25/2025): | 290.00 |
Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 5/25 | 290.10 | 8:16 PM | +0.45% | 290.00 | 290.10 | 74,821 | |
F ZM 7/25 | 298.60 | 8:15 PM | +0.54% | 298.50 | 298.60 | 278,130 | |
F ZM 8/25 | 300.50 | 8:16 PM | +0.57% | 300.40 | 300.60 | 40,154 | |
F ZM 9/25 | 301.40 | 8:16 PM | +0.43% | 301.40 | 301.50 | 31,711 | |
F ZM 10/25 | 301.70 | 8:16 PM | +0.40% | 301.70 | 301.70 | 27,875 | |
F ZM 12/25 | 304.80 | 8:16 PM | +0.33% | 304.70 | 304.90 | 99,634 | |
F ZM 1/26 | 306.50 | 8:16 PM | +0.39% | 306.40 | 306.50 | 13,502 | |
F ZM 3/26 | 308.20 | 8:15 PM | +0.36% | 308.10 | 308.30 | 13,028 | |
F ZM 5/26 | 310.50 | 8:14 PM | +0.32% | 310.50 | 310.80 | 7,423 | |
F ZM 7/26 | 313.70 | 8:01 PM | +0.35% | 313.70 | 314.00 | 3,916 | |
F ZM 8/26 | 314.30 | 7:56 PM | +0.32% | 312.20 | 314.30 | 1,071 | |
F ZM 9/26 | 314.00 | 7:49 PM | +0.42% | 313.40 | 314.80 | 882 | |
F ZM 10/26 | 311.20 | 5:49 PM | -0.45% | 310.00 | 314.20 | 389 | |
F ZM 12/26 | 313.30 | 5:51 PM | -0.29% | 311.50 | 313.60 | 1,837 | |
F ZM 1/27 | 313.40 | 4/24/2025 | -0.25% | - | - | 46 | |
F ZM 3/27 | - | - | - | - | 333.00 | - | |
F ZM 5/27 | - | - | - | - | - | - | |
F ZM 7/27 | 314.00 | 4/24/2025 | -0.32% | 299.00 | 319.20 | 12 | |
F ZM 8/27 | - | - | - | - | - | - | |
F ZM 9/27 | - | - | - | - | - | - | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | 313.90 | 4/24/2025 | -0.32% | - | - | 11 | |
F ZM 7/28 | - | - | - | - | - | - | |
F ZM 10/28 | - | - | - | - | - | - | |
F ZM 12/28 | - | - | - | - | - | - |
Performance
1 Week | -1.93% | ||
---|---|---|---|
1 Month | -1.76% | ||
3 Months | -7.11% | ||
YTD | -10.16% | ||
1 Year | -17.40% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 292.90 | 288.80 |
---|---|---|
1M High / 1M Low: | 299.10 | 283.70 |
6M High / 6M Low: | 326.10 | 283.70 |
High (YTD): | 1/2/2025 | 326.10 |
Low (YTD): | 4/4/2025 | 283.70 |
52W High: | 5/7/2024 | 377.40 |
52W Low: | 4/4/2025 | 283.70 |
Avg. price 1W: | 291.18 | |
Avg. volume 1W: | 37,621.50 | |
Avg. price 1M: | 292.60 | |
Avg. volume 1M: | 63,047.41 | |
Avg. price 6M: | 303.49 | |
Avg. volume 6M: | 40,623.36 | |
Avg. price 1Y: | 319.77 | |
Avg. volume 1Y: | 22,870.62 | |
Volatility 1M: | 13.54% | |
Volatility 6M: | 19.64% | |
Volatility 1Y: | 19.18% | |
Volatility 3Y: | - |