Soybean Meal (ZM May 2025)/ ECBOT
ZM| 2024-04-18 8:14:56 PM | Chg. -2.40 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 342.20USD | -0.70% | 340.70 | 348.80 | 341.70 | 342.60 | 341.20 | 344.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 341.70 |
|---|---|
| High: | 342.60 |
| Low: | 341.20 |
| Previous Close: | 344.60 |
| Trades: | 29 |
| Settlement Price(2024-04-18): | 342.10 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 338.50 | 2024-04-18 | -0.06% | 338.00 | 338.00 | 94,262 | |
| F ZM 7/24 | 337.70 | 2024-04-18 | -0.53% | 337.70 | 337.70 | 218,209 | |
| F ZM 8/24 | 338.00 | 2024-04-18 | -0.68% | 337.00 | 337.00 | 27,131 | |
| F ZM 9/24 | 338.40 | 2024-04-18 | -0.65% | 337.20 | 337.20 | 23,522 | |
| F ZM 10/24 | 337.90 | 2024-04-18 | -0.71% | 337.00 | 337.00 | 16,793 | |
| F ZM 12/24 | 341.40 | 2024-04-18 | -0.61% | 340.00 | 341.30 | 66,910 | |
| F ZM 1/25 | 342.40 | 2024-04-18 | -0.52% | 341.50 | - | 9,554 | |
| F ZM 3/25 | 342.10 | 2024-04-18 | -0.52% | 340.00 | 340.00 | 6,918 | |
| F ZM 5/25 | 342.20 | 2024-04-18 | -0.70% | 340.70 | 348.80 | 3,150 | |
| F ZM 7/25 | 344.40 | 2024-04-18 | -0.72% | 342.00 | - | 2,228 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 524 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 338 | |
| F ZM 12/25 | 342.70 | 2024-04-18 | -0.17% | 340.00 | 348.50 | 430 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
| F ZM 7/26 | - | - | - | - | - | 5 | |
| F ZM 8/26 | - | - | - | - | - | 5 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -0.55% | ||
|---|---|---|---|
| 1 Month | -0.32% | ||
| 3 Months | -3.61% | ||
| YTD | -10.65% | ||
| 1 Year | -4.41% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 347.80 | 342.70 |
|---|---|---|
| 1M High / 1M Low: | 351.20 | 340.80 |
| 6M High / 6M Low: | 404.00 | 338.10 |
| High (YTD): | 2024-01-03 | 368.60 |
| Low (YTD): | 2024-02-27 | 338.10 |
| 52W High: | 2023-11-07 | 404.00 |
| 52W Low: | 2024-02-27 | 338.10 |
| Avg. price 1W: | 344.96 | |
| Avg. volume 1W: | 240.40 | |
| Avg. price 1M: | 345.06 | |
| Avg. volume 1M: | 231.50 | |
| Avg. price 6M: | 356.61 | |
| Avg. volume 6M: | 134.09 | |
| Avg. price 1Y: | 357.23 | |
| Avg. volume 1Y: | 125.62 | |
| Volatility 1M: | 12.65% | |
| Volatility 6M: | 14.82% | |
| Volatility 1Y: | 12.51% | |
| Volatility 3Y: | - |
