Soybean Meal (ZM December 2025)/ ECBOT
ZM| 11/30/2023 3:34:35 PM | Chg. -6.60 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 377.50USD | -1.72% | 367.30 | 381.70 | 377.50 | 377.50 | 377.50 | 384.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 377.50 |
|---|---|
| High: | 377.50 |
| Low: | 377.50 |
| Previous Close: | 384.10 |
| Trades: | 1 |
| Settlement Price(12/1/2023): | 374.80 |
| Change Settlement: | +0.72%(+2.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/23 | 423.50 | 12/1/2023 | -3.86% | 423.50 | 442.20 | 3,884 | |
| F ZM 1/24 | 412.20 | 12/1/2023 | -2.74% | 412.80 | 412.80 | 185,769 | |
| F ZM 3/24 | 404.70 | 12/1/2023 | -2.18% | 404.00 | 407.90 | 153,352 | |
| F ZM 5/24 | 400.70 | 12/1/2023 | -1.64% | 399.00 | 404.00 | 94,289 | |
| F ZM 7/24 | 400.90 | 12/1/2023 | -1.30% | 399.00 | 403.60 | 52,000 | |
| F ZM 8/24 | 398.10 | 12/1/2023 | -1.04% | 396.00 | 492.00 | 8,258 | |
| F ZM 9/24 | 393.70 | 12/1/2023 | -0.81% | 390.00 | - | 4,359 | |
| F ZM 10/24 | 387.90 | 12/1/2023 | -0.72% | 385.00 | 450.00 | 6,338 | |
| F ZM 12/24 | 389.30 | 12/1/2023 | -0.71% | 385.00 | 395.90 | 21,688 | |
| F ZM 1/25 | 387.70 | 12/1/2023 | -0.95% | 381.00 | 400.00 | 1,869 | |
| F ZM 3/25 | 384.60 | 12/1/2023 | -0.47% | 381.00 | - | 447 | |
| F ZM 5/25 | 383.40 | 11/27/2023 | -2.02% | - | - | 341 | |
| F ZM 7/25 | 384.50 | 11/30/2023 | -1.61% | 352.40 | - | 249 | |
| F ZM 8/25 | 393.50 | 11/13/2023 | +0.98% | - | - | 44 | |
| F ZM 9/25 | 391.50 | 11/13/2023 | +0.75% | - | - | 45 | |
| F ZM 10/25 | 368.00 | 10/6/2023 | 0.00% | 360.00 | - | 27 | |
| F ZM 12/25 | 377.50 | 11/30/2023 | -1.72% | 367.30 | 381.70 | 262 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | 118.00 | - | 0 |
Performance
| 1 Week | -2.08% | ||
|---|---|---|---|
| 1 Month | +2.69% | ||
| 3 Months | +0.13% | ||
| YTD | +11.62% | ||
| 1 Year | +11.62% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 384.10 | 377.50 |
|---|---|---|
| 1M High / 1M Low: | 385.50 | 377.50 |
| 6M High / 6M Low: | 385.50 | 367.60 |
| High (YTD): | 11/17/2023 | 385.50 |
| Low (YTD): | 5/19/2023 | 352.00 |
| 52W High: | 11/17/2023 | 385.50 |
| 52W Low: | 5/19/2023 | 352.00 |
| Avg. price 1W: | 380.80 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 383.55 | |
| Avg. volume 1M: | 15.67 | |
| Avg. price 6M: | 379.32 | |
| Avg. volume 6M: | 12.67 | |
| Avg. price 1Y: | 370.38 | |
| Avg. volume 1Y: | 16.63 | |
| Volatility 1M: | 7.43% | |
| Volatility 6M: | 8.55% | |
| Volatility 1Y: | 12.09% | |
| Volatility 3Y: | - |