Soybean Meal (ZM December 2025)/ ECBOT
ZM| 9/19/2024 3:20:43 AM | Chg. -1.80 | Bid3:48:23 AM | Ask3:48:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 333.60USD | -0.54% | 333.40 | 333.70 | 335.50 | 336.20 | 333.60 | 335.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 335.50 |
|---|---|
| High: | 336.20 |
| Low: | 333.60 |
| Previous Close: | 335.40 |
| Trades: | 14 |
| Settlement Price(9/18/2024): | 335.20 |
| Change Settlement: | -0.48%(-1.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 317.50 | 3:36 AM | -0.16% | 317.10 | 317.30 | 63,644 | |
| F ZM 12/24 | 320.30 | 3:48 AM | -0.34% | 320.30 | 320.40 | 230,183 | |
| F ZM 1/25 | 322.30 | 3:47 AM | -0.37% | 322.10 | 322.30 | 71,013 | |
| F ZM 3/25 | 325.50 | 3:28 AM | -0.31% | 325.00 | 325.20 | 72,168 | |
| F ZM 5/25 | 328.00 | 3:47 AM | -0.36% | 327.80 | 328.00 | 34,115 | |
| F ZM 7/25 | 331.10 | 3:48 AM | -0.39% | 331.00 | 331.10 | 27,889 | |
| F ZM 8/25 | 332.00 | 3:24 AM | -0.45% | 331.80 | 332.00 | 7,045 | |
| F ZM 9/25 | 332.20 | 3:45 AM | -0.51% | 332.00 | 332.20 | 4,592 | |
| F ZM 10/25 | 333.00 | 9/18/2024 | -0.12% | 331.10 | 333.20 | 3,369 | |
| F ZM 12/25 | 333.60 | 3:20 AM | -0.54% | 333.40 | 333.70 | 7,208 | |
| F ZM 1/26 | 335.80 | 9/18/2024 | -0.71% | 332.40 | 336.40 | 812 | |
| F ZM 3/26 | 336.20 | 9/18/2024 | 0.00% | - | - | 354 | |
| F ZM 5/26 | 337.10 | 9/18/2024 | -0.03% | - | - | 237 | |
| F ZM 7/26 | 339.30 | 9/18/2024 | -0.03% | 332.10 | 345.30 | 226 | |
| F ZM 8/26 | 339.30 | 9/18/2024 | -0.03% | - | - | 77 | |
| F ZM 9/26 | 337.80 | 9/18/2024 | -0.03% | 317.00 | - | 75 | |
| F ZM 10/26 | 335.40 | 9/18/2024 | -0.03% | - | - | 34 | |
| F ZM 12/26 | 337.20 | 9/18/2024 | -0.03% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 350.50 | 9/18/2024 | -0.03% | - | - | 1 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.51% | ||
| 3 Months | -2.74% | ||
| YTD | -9.10% | ||
| 1 Year | -11.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 337.60 | 333.60 |
|---|---|---|
| 1M High / 1M Low: | 338.10 | 319.60 |
| 6M High / 6M Low: | 374.00 | 317.80 |
| High (YTD): | 5/6/2024 | 374.00 |
| Low (YTD): | 8/13/2024 | 317.80 |
| 52W High: | 11/17/2023 | 385.50 |
| 52W Low: | 8/13/2024 | 317.80 |
| Avg. price 1W: | 335.48 | |
| Avg. volume 1W: | 254.33 | |
| Avg. price 1M: | 329.05 | |
| Avg. volume 1M: | 478.27 | |
| Avg. price 6M: | 340.94 | |
| Avg. volume 6M: | 253.22 | |
| Avg. price 1Y: | 344.68 | |
| Avg. volume 1Y: | 200.09 | |
| Volatility 1M: | 15.40% | |
| Volatility 6M: | 15.53% | |
| Volatility 1Y: | 14.02% | |
| Volatility 3Y: | - |
