Corn (ZC July 2024)/  XC000A0AEZE1  /  ECBOT

4/23/2024 12:58:09 PM Chg. +0.50 Bid12:59:44 PM Ask12:59:44 PM Open High Low Previous Close
450.25USD +0.11% 450.00 450.25 449.50 452.50 448.75 449.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 449.50
High: 452.50
Low: 448.75
Previous Close: 449.75
Trades: 2,662
Settlement Price(4/22/2024): 449.75
Change Settlement: +0.11%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 440.25 12:57 PM +0.06% 440.25 440.75 229,470
F ZC 7/24 450.25 12:58 PM +0.11% 450.00 450.25 625,235
F ZC 9/24 458.75 12:53 PM +0.16% 458.75 459.00 211,629
F ZC 12/24 473.25 12:55 PM +0.21% 473.25 473.50 357,074
F ZC 3/25 486.00 12:47 PM +0.21% 485.75 486.00 48,620
F ZC 5/25 493.50 12:58 PM +0.15% 493.25 493.75 11,033
F ZC 7/25 498.50 12:25 PM +0.25% 498.00 498.50 14,349
F ZC 9/25 486.00 4:57 AM +0.26% 484.25 485.50 2,604
F ZC 12/25 490.00 12:25 PM +0.15% 488.75 489.75 24,888
F ZC 3/26 497.25 4/22/2024 +1.48% 497.25 498.50 673
F ZC 5/26 498.00 4/18/2024 -0.99% 475.00 510.00 49
F ZC 7/26 505.00 4/22/2024 +1.51% 480.75 517.00 163
F ZC 9/26 480.00 4/22/2024 0.00% 450.00 485.00 6
F ZC 12/26 480.50 11:54 AM +0.10% 477.50 480.50 1,304
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 477.50 4/22/2024 +0.53% 428.00 478.00 21

Performance

1 Week  
+1.75%
1 Month
  -0.39%
3 Months
  -3.38%
YTD
  -8.81%
1 Year
  -20.06%
3 Years  
+0.84%
5 Years     -
1W High / 1W Low: 449.75 436.75
1M High / 1M Low: 454.50 436.75
6M High / 6M Low: 517.75 426.50
High (YTD): 1/4/2024 488.75
Low (YTD): 2/23/2024 426.50
52W High: 6/21/2023 634.25
52W Low: 2/23/2024 426.50
Avg. price 1W:   442.55
Avg. volume 1W:   146,824.60
Avg. price 1M:   445.04
Avg. volume 1M:   124,956.20
Avg. price 6M:   472.98
Avg. volume 6M:   54,437.12
Avg. price 1Y:   503.40
Avg. volume 1Y:   32,125.18
Volatility 1M:   19.77%
Volatility 6M:   14.47%
Volatility 1Y:   21.69%
Volatility 3Y:   17.13%