Wheat (ZW May 2025)/ US12492G1040 / ECBOT
ZW| 4/17/2025 8:19:59 PM | Chg. +1.00 | Bid9:30:05 PM | Ask8:20:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 548.00USD | +0.18% | 548.50 | 548.50 | 548.25 | 555.75 | 548.00 | 547.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 548.25 |
|---|---|
| High: | 555.75 |
| Low: | 548.00 |
| Previous Close: | 547.00 |
| Trades: | 5,169 |
| Settlement Price(4/17/2025): | 548.75 |
| Change Settlement: | -0.14%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/25 | 548.00 | 4/17/2025 | +0.18% | 548.50 | 548.50 | 82,490 | |
| F ZW 7/25 | 561.50 | 4/17/2025 | +0.27% | 561.00 | 561.50 | 228,094 | |
| F ZW 9/25 | 575.75 | 4/17/2025 | +0.22% | 565.00 | 578.00 | 75,221 | |
| F ZW 12/25 | 597.25 | 4/17/2025 | +0.34% | 596.50 | 603.50 | 61,426 | |
| F ZW 3/26 | 616.25 | 4/17/2025 | +0.53% | 600.00 | 629.00 | 10,346 | |
| F ZW 5/26 | 626.75 | 4/17/2025 | +0.52% | 618.25 | 631.50 | 2,459 | |
| F ZW 7/26 | 628.25 | 4/17/2025 | +0.44% | 610.00 | 640.00 | 1,322 | |
| F ZW 9/26 | 637.50 | 4/17/2025 | +0.39% | - | - | 167 | |
| F ZW 12/26 | 652.00 | 4/17/2025 | +0.62% | 620.00 | 700.00 | 293 | |
| F ZW 3/27 | 660.25 | 4/17/2025 | +0.30% | - | - | 38 | |
| F ZW 5/27 | 663.50 | 4/17/2025 | +0.30% | - | - | 4 | |
| F ZW 7/27 | 649.25 | 4/17/2025 | +0.31% | - | - | 4 |
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | -2.84% | ||
| 3 Months | -0.54% | ||
| YTD | -2.58% | ||
| 1 Year | -14.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 548.00 | 542.25 |
|---|---|---|
| 1M High / 1M Low: | 564.00 | 528.50 |
| 6M High / 6M Low: | 619.25 | 528.50 |
| High (YTD): | 2/18/2025 | 619.25 |
| Low (YTD): | 3/28/2025 | 528.50 |
| 52W High: | 5/21/2024 | 761.25 |
| 52W Low: | 3/28/2025 | 528.50 |
| Avg. price 1W: | 546.00 | |
| Avg. volume 1W: | 57,531 | |
| Avg. price 1M: | 542.78 | |
| Avg. volume 1M: | 67,762.05 | |
| Avg. price 6M: | 566.72 | |
| Avg. volume 6M: | 37,772.56 | |
| Avg. price 1Y: | 603.59 | |
| Avg. volume 1Y: | 21,394.22 | |
| Volatility 1M: | 19.67% | |
| Volatility 6M: | 20.44% | |
| Volatility 1Y: | 21.76% | |
| Volatility 3Y: | - |
