Wheat (ZW May 2025)/ US12492G1040 / ECBOT
ZW| 2024-04-16 8:15:18 PM | Chg. -4.25 | Bid8:20:32 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 632.25USD | -0.67% | 629.00 | - | 636.00 | 638.75 | 628.25 | 636.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 636.00 |
|---|---|
| High: | 638.75 |
| Low: | 628.25 |
| Previous Close: | 636.50 |
| Trades: | 124 |
| Settlement Price(2024-04-16): | 631.75 |
| Change Settlement: | +0.08%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 550.50 | 8:19 PM | -0.23% | 550.50 | 550.50 | 71,661 | |
| F ZW 7/24 | 565.25 | 8:19 PM | -0.48% | 564.00 | 564.00 | 194,545 | |
| F ZW 9/24 | 581.50 | 8:19 PM | -0.43% | 580.75 | 585.25 | 54,882 | |
| F ZW 12/24 | 603.75 | 8:19 PM | -0.58% | 597.00 | 603.75 | 55,093 | |
| F ZW 3/25 | 622.00 | 8:19 PM | -0.68% | 619.00 | 640.00 | 8,539 | |
| F ZW 5/25 | 632.25 | 8:15 PM | -0.67% | 629.00 | - | 2,731 | |
| F ZW 7/25 | 633.75 | 8:14 PM | -0.71% | 630.00 | 642.50 | 1,702 | |
| F ZW 9/25 | 637.75 | 4:43 PM | -0.86% | 629.50 | 649.00 | 152 | |
| F ZW 12/25 | 653.25 | 11:50 AM | -0.15% | 600.00 | 690.00 | 421 | |
| F ZW 3/26 | 663.00 | 10:43 AM | +3.27% | 600.00 | - | 57 | |
| F ZW 5/26 | - | - | - | 600.00 | - | 1 | |
| F ZW 7/26 | 625.00 | 2024-03-27 | -2.50% | 600.00 | - | 7 |
Performance
| 1 Week | -1.67% | ||
|---|---|---|---|
| 1 Month | +3.39% | ||
| 3 Months | -3.25% | ||
| YTD | -7.16% | ||
| 1 Year | -17.35% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 643.00 | 634.75 |
|---|---|---|
| 1M High / 1M Low: | 650.75 | 623.00 |
| 6M High / 6M Low: | 685.50 | 597.00 |
| High (YTD): | 2024-01-10 | 672.50 |
| Low (YTD): | 2024-03-06 | 597.00 |
| 52W High: | 2023-06-26 | 773.75 |
| 52W Low: | 2024-03-06 | 597.00 |
| Avg. price 1W: | 638.90 | |
| Avg. volume 1W: | 339.40 | |
| Avg. price 1M: | 636.38 | |
| Avg. volume 1M: | 330.60 | |
| Avg. price 6M: | 648.39 | |
| Avg. volume 6M: | 166.78 | |
| Avg. price 1Y: | 658.78 | |
| Avg. volume 1Y: | 136.45 | |
| Volatility 1M: | 12.05% | |
| Volatility 6M: | 16.38% | |
| Volatility 1Y: | 18.90% | |
| Volatility 3Y: | - |
