OverviewChartNews

Wheat (ZW May 2025)/  US12492G1040  /  ECBOT

10/10/2024 7:41:00 PM Chg. +3.00 Bid7:41:13 PM Ask7:41:24 PM Open High Low Previous Close
638.75USD +0.47% 638.50 639.00 637.00 643.75 634.00 635.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 637.00
High: 643.75
Low: 634.00
Previous Close: 635.75
Trades: 1,376
Settlement Price(10/9/2024): 634.75
Change Settlement: +0.63%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/24 603.75 7:40 PM +0.50% 603.75 604.00 205,976
F ZW 3/25 626.75 7:40 PM +0.52% 626.50 626.75 99,732
F ZW 5/25 638.75 7:41 PM +0.47% 638.50 639.00 34,265
F ZW 7/25 644.50 7:41 PM +0.31% 644.25 644.75 40,807
F ZW 9/25 653.50 7:39 PM +0.31% 653.75 654.00 4,501
F ZW 12/25 667.25 7:40 PM +0.45% 666.75 667.25 5,250
F ZW 3/26 671.50 5:33 PM -0.15% 674.75 675.25 997
F ZW 5/26 672.25 10/9/2024 +0.07% 661.25 - 42
F ZW 7/26 658.75 10/9/2024 +0.11% - 675.00 94
F ZW 9/26 667.75 10/9/2024 +0.26% - 700.00 1
F ZW 12/26 679.00 10/9/2024 +0.26% - 700.00 2
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -0.12%
1 Month  
+5.71%
3 Months  
+3.95%
YTD
  -6.20%
1 Year
  -6.03%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 639.50 626.25
1M High / 1M Low: 647.25 596.75
6M High / 6M Low: 761.25 557.00
High (YTD): 5/21/2024 761.25
Low (YTD): 8/26/2024 557.00
52W High: 5/21/2024 761.25
52W Low: 8/26/2024 557.00
Avg. price 1W:   632.55
Avg. volume 1W:   12,147
Avg. price 1M:   617.39
Avg. volume 1M:   9,617.95
Avg. price 6M:   641.20
Avg. volume 6M:   4,464.69
Avg. price 1Y:   645.07
Avg. volume 1Y:   2,504.17
Volatility 1M:   22.44%
Volatility 6M:   22.77%
Volatility 1Y:   19.88%
Volatility 3Y:   -