Soybean Meal (ZM December 2024)/ ECBOT
ZM| 9/28/2023 4:34:18 AM | Chg. -0.40 | Bid6:44:16 AM | Ask6:42:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 367.30USD | -0.11% | 368.00 | 368.60 | 367.10 | 367.30 | 367.10 | 367.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 367.10 |
|---|---|
| High: | 367.30 |
| Low: | 367.10 |
| Previous Close: | 367.70 |
| Trades: | 2 |
| Settlement Price(9/27/2023): | 367.20 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/23 | 391.10 | 6:41 AM | +0.28% | 391.00 | 391.30 | 9,733 | |
| F ZM 12/23 | 390.00 | 6:42 AM | +0.23% | 390.00 | 390.20 | 208,503 | |
| F ZM 1/24 | 385.90 | 6:31 AM | +0.18% | 386.00 | 386.30 | 98,420 | |
| F ZM 3/24 | 379.30 | 6:04 AM | +0.18% | 379.20 | 379.50 | 59,164 | |
| F ZM 5/24 | 375.80 | 6:08 AM | +0.19% | 375.70 | 376.00 | 46,153 | |
| F ZM 7/24 | 375.10 | 4:05 AM | -0.19% | 376.20 | 376.50 | 30,582 | |
| F ZM 8/24 | 374.20 | 2:00 AM | -0.11% | 374.60 | 375.20 | 5,439 | |
| F ZM 9/24 | 371.60 | 2:00 AM | +0.03% | 370.00 | 374.00 | 3,694 | |
| F ZM 10/24 | 367.30 | 9/27/2023 | -0.76% | 367.60 | 368.40 | 2,169 | |
| F ZM 12/24 | 367.30 | 4:34 AM | -0.11% | 368.00 | 368.60 | 4,695 | |
| F ZM 1/25 | 366.30 | 9/27/2023 | -0.60% | 365.20 | 369.20 | 250 | |
| F ZM 3/25 | 364.00 | 9/26/2023 | +0.33% | 359.60 | 367.60 | 68 | |
| F ZM 5/25 | 360.20 | 9/27/2023 | +0.78% | - | - | 177 | |
| F ZM 7/25 | 363.90 | 8/14/2023 | -0.30% | 352.70 | 378.10 | 57 | |
| F ZM 8/25 | 361.10 | 8/14/2023 | - | - | - | 20 | |
| F ZM 9/25 | 365.00 | 8/14/2023 | - | - | - | 21 | |
| F ZM 10/25 | 370.00 | 8/14/2023 | - | - | 390.00 | 21 | |
| F ZM 12/25 | 377.00 | 6/21/2023 | +7.10% | 344.00 | 390.00 | 200 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | 314.10 | 390.00 | 0 |
Performance
| 1 Week | +0.38% | ||
|---|---|---|---|
| 1 Month | -3.75% | ||
| 3 Months | +1.44% | ||
| YTD | -2.88% | ||
| 1 Year | +0.63% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 370.50 | 363.60 |
|---|---|---|
| 1M High / 1M Low: | 382.00 | 363.60 |
| 6M High / 6M Low: | 393.10 | 344.80 |
| High (YTD): | 6/21/2023 | 393.10 |
| Low (YTD): | 5/31/2023 | 344.80 |
| 52W High: | 6/21/2023 | 393.10 |
| 52W Low: | 5/31/2023 | 344.80 |
| Avg. price 1W: | 367.24 | |
| Avg. volume 1W: | 819.40 | |
| Avg. price 1M: | 373.00 | |
| Avg. volume 1M: | 663.95 | |
| Avg. price 6M: | 368.68 | |
| Avg. volume 6M: | 260.79 | |
| Avg. price 1Y: | 369.98 | |
| Avg. volume 1Y: | 208.03 | |
| Volatility 1M: | 13.39% | |
| Volatility 6M: | 17.73% | |
| Volatility 1Y: | 14.73% | |
| Volatility 3Y: | - |