Soybean Meal (ZM December 2026)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/31/2023): | 347.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/23 | 484.40 | 8:19 PM | -0.94% | 483.00 | 483.00 | 174,125 | |
| F ZM 5/23 | 468.60 | 8:19 PM | -0.59% | 466.00 | 466.00 | 140,842 | |
| F ZM 7/23 | 456.60 | 8:19 PM | -0.52% | 454.50 | 459.60 | 54,491 | |
| F ZM 8/23 | 437.40 | 8:19 PM | -0.73% | 435.90 | 461.20 | 8,489 | |
| F ZM 9/23 | 415.50 | 8:19 PM | -0.91% | 407.00 | 435.00 | 9,664 | |
| F ZM 10/23 | 397.50 | 8:18 PM | -1.07% | 393.00 | 413.00 | 9,361 | |
| F ZM 12/23 | 394.90 | 8:19 PM | -1.10% | 394.00 | 395.20 | 22,591 | |
| F ZM 1/24 | 391.10 | 8:18 PM | -1.36% | 388.80 | 395.00 | 3,852 | |
| F ZM 3/24 | 385.60 | 7:37 PM | -1.18% | 379.20 | - | 981 | |
| F ZM 5/24 | 381.40 | 8:03 PM | -0.37% | 373.80 | - | 544 | |
| F ZM 7/24 | 380.20 | 8:03 PM | -0.45% | - | - | 445 | |
| F ZM 8/24 | 383.80 | 1/27/2023 | +1.78% | - | - | 102 | |
| F ZM 9/24 | 372.50 | 1/25/2023 | +0.68% | 365.00 | - | 143 | |
| F ZM 10/24 | 362.50 | 1/23/2023 | -4.10% | 337.00 | - | 68 | |
| F ZM 12/24 | 369.00 | 1/30/2023 | +1.01% | 345.00 | 401.50 | 250 | |
| F ZM 1/25 | - | - | - | - | - | 0 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | - | - | - | - | - | 0 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 338.20 | 7/15/2022 | -1.28% | 352.00 | - | 5 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |