Soybean Oil (ZL October 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/21/2025): | 43.3400 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 42.0200 | 7:19 PM | -1.45% | 42.0100 | 42.0100 | 232,046 | |
| F ZL 7/25 | 42.5300 | 7:19 PM | -1.41% | 42.4500 | 42.5300 | 159,823 | |
| F ZL 8/25 | 42.6600 | 7:19 PM | -1.25% | 42.4400 | 42.6400 | 41,428 | |
| F ZL 9/25 | 42.6500 | 7:19 PM | -1.11% | 42.5000 | 42.6300 | 20,367 | |
| F ZL 10/25 | 42.5900 | 7:18 PM | -1.05% | 42.3000 | 43.4000 | 21,589 | |
| F ZL 12/25 | 42.7200 | 7:19 PM | -0.95% | 42.3000 | 42.7500 | 91,721 | |
| F ZL 1/26 | 42.9000 | 7:18 PM | -0.97% | 42.8500 | 42.8900 | 7,700 | |
| F ZL 3/26 | 43.0800 | 7:18 PM | -0.78% | 43.0400 | 43.0900 | 5,789 | |
| F ZL 5/26 | 43.2000 | 6:38 PM | -1.05% | 43.2300 | 43.3200 | 2,633 | |
| F ZL 7/26 | 43.3900 | 6:30 PM | -0.80% | 43.4500 | 43.5400 | 1,778 | |
| F ZL 8/26 | 43.4900 | 5:43 PM | -0.73% | 42.0000 | 43.6800 | 410 | |
| F ZL 9/26 | 43.3700 | 5:29 PM | -0.71% | 42.0000 | 43.5900 | 396 | |
| F ZL 10/26 | 43.2100 | 5:30 PM | -0.67% | 42.0000 | 43.4200 | 326 | |
| F ZL 12/26 | 43.2800 | 5:30 PM | -0.51% | 42.0000 | 43.5800 | 948 | |
| F ZL 1/27 | 43.6400 | 3/20/2025 | +0.90% | 39.5000 | 43.5800 | 43 | |
| F ZL 3/27 | 43.7400 | 3/20/2025 | +0.90% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 43.8300 | 3/20/2025 | +0.90% | - | - | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +3.21% | ||
|---|---|---|---|
| 1 Month | -6.47% | ||
| 3 Months | +7.53% | ||
| YTD | +6.61% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 43.6800 | 42.3200 |
|---|---|---|
| 1M High / 1M Low: | 46.7000 | 42.3200 |
| 6M High / 6M Low: | 47.4500 | 40.5500 |
| High (YTD): | 2/20/2025 | 46.9700 |
| Low (YTD): | 1/3/2025 | 40.5500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 43.0440 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 43.8795 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 43.3973 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.34% | |
| Volatility 6M: | 22.85% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
