Soybean Oil (ZL July 2025)/ ECBOT
ZL| 4/28/2025 8:19:57 PM | Chg. +0.7600 | Bid10:11:23 PM | Ask10:54:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 50.4600USD | +1.53% | 50.4700 | 50.5900 | 49.7200 | 50.6300 | 49.1800 | 49.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 49.7200 |
|---|---|
| High: | 50.6300 |
| Low: | 49.1800 |
| Previous Close: | 49.7000 |
| Trades: | 23,477 |
| Settlement Price(4/28/2025): | 50.4600 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 49.9100 | 4/28/2025 | +1.42% | 50.1500 | 51.1500 | 21,905 | |
| F ZL 7/25 | 50.4600 | 4/28/2025 | +1.53% | 50.4700 | 50.5900 | 249,757 | |
| F ZL 8/25 | 50.4300 | 4/28/2025 | +1.39% | 49.1600 | 50.6700 | 42,490 | |
| F ZL 9/25 | 50.2900 | 4/28/2025 | +1.37% | 50.2600 | 49.9900 | 34,823 | |
| F ZL 10/25 | 50.0000 | 4/28/2025 | +1.32% | 49.0000 | 49.9900 | 24,914 | |
| F ZL 12/25 | 50.0100 | 4/28/2025 | +1.52% | 49.7500 | 50.0900 | 132,713 | |
| F ZL 1/26 | 49.9300 | 4/28/2025 | +1.36% | 47.8000 | 49.9600 | 15,068 | |
| F ZL 3/26 | 49.8100 | 4/28/2025 | +1.38% | 44.7500 | 51.9700 | 12,764 | |
| F ZL 5/26 | 49.8000 | 4/28/2025 | +1.08% | 49.6500 | 49.7600 | 5,100 | |
| F ZL 7/26 | 49.7500 | 4/28/2025 | +1.22% | 49.6300 | 49.7400 | 4,768 | |
| F ZL 8/26 | 49.5300 | 4/28/2025 | +0.75% | - | - | 761 | |
| F ZL 9/26 | 49.2500 | 4/28/2025 | +0.90% | - | - | 784 | |
| F ZL 10/26 | 48.8000 | 4/28/2025 | -0.10% | 44.7500 | 49.1800 | 664 | |
| F ZL 12/26 | 48.8700 | 4/28/2025 | +0.53% | 45.3600 | 49.3900 | 2,211 | |
| F ZL 1/27 | 48.8900 | 4/28/2025 | +0.91% | - | - | 48 | |
| F ZL 3/27 | 48.8900 | 4/28/2025 | +0.89% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 48.9700 | 4/28/2025 | +0.87% | - | - | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +4.54% | ||
|---|---|---|---|
| 1 Month | +10.37% | ||
| 3 Months | +10.22% | ||
| YTD | +23.19% | ||
| 1 Year | +7.77% | ||
| 3 Years | -16.43% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 50.0500 | 48.0000 |
|---|---|---|
| 1M High / 1M Low: | 50.0500 | 45.3800 |
| 6M High / 6M Low: | 50.0500 | 40.4700 |
| High (YTD): | 4/24/2025 | 50.0500 |
| Low (YTD): | 1/3/2025 | 40.5800 |
| 52W High: | 4/24/2025 | 50.0500 |
| 52W Low: | 8/15/2024 | 39.3000 |
| Avg. price 1W: | 48.8980 | |
| Avg. volume 1W: | 82,705.8000 | |
| Avg. price 1M: | 47.4470 | |
| Avg. volume 1M: | 73,304.3000 | |
| Avg. price 6M: | 44.7522 | |
| Avg. volume 6M: | 29,344.9685 | |
| Avg. price 1Y: | 44.2036 | |
| Avg. volume 1Y: | 16,508.8696 | |
| Volatility 1M: | 33.25% | |
| Volatility 6M: | 27.71% | |
| Volatility 1Y: | 26.24% | |
| Volatility 3Y: | 23.20% |
