Soybean Oil (ZL July 2025)/ ECBOT
ZL2024-03-28 6:48:54 PM | Chg. +0.3000 | Bid10:50:06 PM | Ask7:19:35 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
48.2600USD | +0.63% | 46.8000 | - | 47.8300 | 48.2600 | 47.8200 | 47.9600 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 47.8300 |
---|---|
High: | 48.2600 |
Low: | 47.8200 |
Previous Close: | 47.9600 |
Trades: | 5 |
Settlement Price(2024-03-28): | 48.4700 |
Change Settlement: | -0.43%(-0.2100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 5/24 | 48.1600 | 2024-03-28 | +0.96% | 48.1400 | 48.1400 | 205,692 | |
F ZL 7/24 | 48.6800 | 2024-03-28 | +0.85% | 47.8000 | 48.7400 | 165,348 | |
F ZL 8/24 | 48.7000 | 2024-03-28 | +0.87% | 47.7500 | 50.0000 | 41,229 | |
F ZL 9/24 | 48.5900 | 2024-03-28 | +0.87% | 47.6000 | 50.9600 | 24,716 | |
F ZL 10/24 | 48.3800 | 2024-03-28 | +0.88% | 47.5000 | 54.1000 | 18,091 | |
F ZL 12/24 | 48.3900 | 2024-03-28 | +0.90% | 47.5000 | 48.5900 | 95,438 | |
F ZL 1/25 | 48.4500 | 2024-03-28 | +0.90% | 47.5500 | - | 9,118 | |
F ZL 3/25 | 48.4100 | 2024-03-28 | +1.00% | 47.5000 | - | 7,890 | |
F ZL 5/25 | 48.4100 | 2024-03-28 | +0.94% | 47.2800 | - | 2,315 | |
F ZL 7/25 | 48.2600 | 2024-03-28 | +0.63% | 46.8000 | - | 1,816 | |
F ZL 8/25 | 47.5700 | 2024-03-28 | -0.31% | 45.9100 | - | 401 | |
F ZL 9/25 | 47.1500 | 2024-03-28 | -0.63% | 45.7000 | - | 420 | |
F ZL 10/25 | 46.6000 | 2024-03-28 | -0.72% | 43.9500 | - | 477 | |
F ZL 12/25 | 46.9000 | 2024-03-28 | +0.45% | 45.6000 | - | 2,111 | |
F ZL 1/26 | - | - | - | - | - | 2 | |
F ZL 3/26 | - | - | - | - | - | 3 | |
F ZL 5/26 | 45.4500 | 2024-02-20 | - | - | - | 3 | |
F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 6 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -1.25% | ||
---|---|---|---|
1 Month | +6.04% | ||
3 Months | -1.03% | ||
YTD | +2.03% | ||
1 Year | -16.07% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 48.8700 | 47.9600 |
---|---|---|
1M High / 1M Low: | 49.0600 | 44.9100 |
6M High / 6M Low: | 51.6700 | 44.7500 |
High (YTD): | 2024-03-20 | 49.0600 |
Low (YTD): | 2024-02-02 | 44.7500 |
52W High: | 2023-08-30 | 56.7100 |
52W Low: | 2024-02-02 | 44.7500 |
Avg. price 1W: | 48.4050 | |
Avg. volume 1W: | 166.1667 | |
Avg. price 1M: | 47.3081 | |
Avg. volume 1M: | 135.1905 | |
Avg. price 6M: | 47.6278 | |
Avg. volume 6M: | 79.1728 | |
Avg. price 1Y: | 48.2224 | |
Avg. volume 1Y: | 72.9888 | |
Volatility 1M: | 17.31% | |
Volatility 6M: | 16.74% | |
Volatility 1Y: | 20.27% | |
Volatility 3Y: | - |