Soybean Oil (ZL July 2025)/ ECBOT
ZL2/25/2022 6:30:42 PM | Chg. +2.5000 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
60.0000USD | +4.35% | 60.0000 | 60.0000 | 60.0000 | 57.5000 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 60.0000 |
---|---|
High: | 60.0000 |
Low: | 60.0000 |
Previous Close: | 57.5000 |
Trades: | 1 |
Settlement Price(5/16/2022): | 65.2000 |
Change Settlement: | -7.98%(-5.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/22 | 83.1200 | 5/16/2022 | -0.72% | 83.1400 | 83.1400 | 156,372 | |
F ZL 8/22 | 79.4000 | 5/16/2022 | -0.70% | 79.3700 | 80.9400 | 30,762 | |
F ZL 9/22 | 77.5900 | 5/16/2022 | -0.36% | 77.6600 | 78.6800 | 24,583 | |
F ZL 10/22 | 76.1700 | 5/16/2022 | -0.35% | 74.9300 | 76.1700 | 22,067 | |
F ZL 12/22 | 75.5100 | 5/16/2022 | -0.32% | 75.1100 | 75.6000 | 96,005 | |
F ZL 1/23 | 74.5100 | 5/16/2022 | -0.47% | 72.9200 | - | 12,742 | |
F ZL 3/23 | 73.2900 | 5/16/2022 | -0.18% | 71.4900 | 73.9000 | 12,327 | |
F ZL 5/23 | 71.9100 | 5/16/2022 | -0.29% | 70.3900 | 72.7000 | 6,716 | |
F ZL 7/23 | 70.8400 | 5/16/2022 | -0.24% | 68.0000 | 79.9000 | 3,418 | |
F ZL 8/23 | 68.9200 | 5/16/2022 | -0.99% | 62.0000 | - | 494 | |
F ZL 9/23 | 67.9600 | 5/16/2022 | -1.79% | 62.0000 | - | 732 | |
F ZL 10/23 | 66.8600 | 5/12/2022 | -0.51% | 62.0000 | - | 1,083 | |
F ZL 12/23 | 66.9200 | 5/16/2022 | -0.45% | 65.7900 | - | 3,873 | |
F ZL 1/24 | 60.8000 | 3/31/2022 | +12.07% | - | - | 66 | |
F ZL 3/24 | - | - | - | - | - | 84 | |
F ZL 5/24 | - | - | - | - | - | 66 | |
F ZL 7/24 | 65.7500 | 5/9/2022 | +1.45% | 40.0000 | 75.0000 | 35 | |
F ZL 8/24 | - | - | - | - | - | 2 | |
F ZL 9/24 | 60.5000 | 3/31/2022 | - | - | - | 81 | |
F ZL 10/24 | 53.0000 | 9/21/2021 | -7.02% | - | - | 6 | |
F ZL 12/24 | 65.0500 | 5/9/2022 | -7.47% | 40.1000 | - | 589 | |
F ZL 7/25 | 60.0000 | 2/25/2022 | +4.35% | - | - | 7 | |
F ZL 10/25 | - | - | - | - | - | 0 | |
F ZL 12/25 | 57.7500 | 2/10/2022 | - | - | - | 2 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | +4.35% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |