Soybean Oil (ZL July 2025)/  ECBOT

5/24/2024 8:16:50 PM Chg. -0.4500 Bid11:50:03 PM Ask8:30:02 PM Open High Low Previous Close
46.2300USD -0.96% 44.5000 - 46.6700 46.8400 46.2300 46.6800
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 46.6700
High: 46.8400
Low: 46.2300
Previous Close: 46.6800
Trades: 20
Settlement Price(5/24/2024): 46.2300
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 44.9300 5/24/2024 -0.44% 44.9600 44.9600 222,082
F ZL 8/24 45.2100 5/24/2024 -0.46% 45.2000 45.3200 59,592
F ZL 9/24 45.3400 5/24/2024 -0.64% 45.3000 46.9800 38,678
F ZL 10/24 45.4600 5/24/2024 -0.55% 44.7700 49.0000 26,059
F ZL 12/24 45.7200 5/24/2024 -0.61% 45.5000 45.9900 137,879
F ZL 1/25 45.8400 5/24/2024 -0.67% 45.7000 - 22,792
F ZL 3/25 45.8800 5/24/2024 -0.86% 44.5000 47.7500 21,278
F ZL 5/25 46.0700 5/24/2024 -0.86% 44.5000 - 6,936
F ZL 7/25 46.2300 5/24/2024 -0.96% 44.5000 - 3,327
F ZL 8/25 47.0800 5/23/2024 -0.78% 44.0000 - 931
F ZL 9/25 46.9000 5/23/2024 +3.69% 44.0000 - 695
F ZL 10/25 46.4800 5/23/2024 +4.05% 43.5000 - 998
F ZL 12/25 45.9000 5/24/2024 -1.18% - - 3,793
F ZL 1/26 - - - - - 7
F ZL 3/26 - - - - - 12
F ZL 5/26 45.5000 4/23/2024 -4.41% - 47.6000 16
F ZL 7/26 44.3000 2/5/2024 -8.81% - - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.8100 2/2/2024 -21.11% 42.2500 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -1.13%
1 Month
  -0.69%
3 Months  
+3.01%
YTD
  -2.26%
1 Year
  -4.68%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 47.5500 46.2300
1M High / 1M Low: 47.5500 44.8800
6M High / 6M Low: 50.6600 44.7500
High (YTD): 4/5/2024 49.4800
Low (YTD): 2/2/2024 44.7500
52W High: 8/30/2023 56.7100
52W Low: 2/2/2024 44.7500
Avg. price 1W:   46.9840
Avg. volume 1W:   426
Avg. price 1M:   46.0795
Avg. volume 1M:   479.6818
Avg. price 6M:   47.0054
Avg. volume 6M:   204.2451
Avg. price 1Y:   47.7713
Avg. volume 1Y:   168.8125
Volatility 1M:   23.38%
Volatility 6M:   18.55%
Volatility 1Y:   16.80%
Volatility 3Y:   -