Wheat (ZW July 2026)/ US12492G1040 / ECBOT
ZW| 4/25/2025 8:14:59 PM | Chg. +1.50 | Bid8:20:13 PM | Ask8:20:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 618.00USD | +0.24% | 610.00 | 640.00 | 618.00 | 619.50 | 615.25 | 616.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 618.00 |
|---|---|
| High: | 619.50 |
| Low: | 615.25 |
| Previous Close: | 616.50 |
| Trades: | 58 |
| Settlement Price(4/25/2025): | 618.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/25 | 530.00 | 4/25/2025 | +0.14% | 529.75 | 530.25 | 45,412 | |
| F ZW 7/25 | 544.75 | 4/25/2025 | +0.09% | 544.50 | 544.50 | 250,526 | |
| F ZW 9/25 | 559.25 | 4/25/2025 | +0.09% | 555.25 | 560.00 | 80,297 | |
| F ZW 12/25 | 582.25 | 4/25/2025 | +0.22% | 576.50 | 585.50 | 62,479 | |
| F ZW 3/26 | 601.50 | 4/25/2025 | +0.08% | 590.00 | 609.00 | 11,515 | |
| F ZW 5/26 | 612.75 | 4/25/2025 | +0.12% | 600.50 | 618.25 | 2,570 | |
| F ZW 7/26 | 618.00 | 4/25/2025 | +0.24% | 610.00 | 640.00 | 1,419 | |
| F ZW 9/26 | 623.50 | 4/24/2025 | -0.99% | 620.00 | 655.00 | 506 | |
| F ZW 12/26 | 643.25 | 4/25/2025 | +1.14% | 636.00 | 700.00 | 332 | |
| F ZW 3/27 | 654.75 | 4/24/2025 | +0.19% | - | - | 39 | |
| F ZW 5/27 | 659.00 | 4/24/2025 | +0.23% | - | - | 4 | |
| F ZW 7/27 | 644.75 | 4/24/2025 | +1.66% | - | - | 5 |
Performance
| 1 Week | -1.63% | ||
|---|---|---|---|
| 1 Month | -0.60% | ||
| 3 Months | -0.04% | ||
| YTD | +0.08% | ||
| 1 Year | -7.38% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 623.75 | 615.25 |
|---|---|---|
| 1M High / 1M Low: | 635.00 | 615.25 |
| 6M High / 6M Low: | 666.75 | 597.00 |
| High (YTD): | 2/18/2025 | 666.75 |
| Low (YTD): | 1/9/2025 | 608.25 |
| 52W High: | 5/21/2024 | 718.75 |
| 52W Low: | 8/26/2024 | 590.00 |
| Avg. price 1W: | 618.60 | |
| Avg. volume 1W: | 306.80 | |
| Avg. price 1M: | 622.27 | |
| Avg. volume 1M: | 217.67 | |
| Avg. price 6M: | 625.28 | |
| Avg. volume 6M: | 69.34 | |
| Avg. price 1Y: | 635.30 | |
| Avg. volume 1Y: | 35.56 | |
| Volatility 1M: | 10.12% | |
| Volatility 6M: | 14.75% | |
| Volatility 1Y: | 16.03% | |
| Volatility 3Y: | - |
