OverviewChartNews

Wheat (ZW July 2026)/  US12492G1040  /  ECBOT

10/9/2024 5:44:39 PM Chg. +0.75 Bid10/9/2024 Ask10/9/2024 Open High Low Previous Close
658.75USD +0.11% - 675.00 657.25 658.75 657.25 658.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 657.25
High: 658.75
Low: 657.25
Previous Close: 658.00
Trades: 5
Settlement Price(10/9/2024): 660.25
Change Settlement: -0.23%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/24 602.75 4:40 PM +0.33% 602.50 602.75 205,976
F ZW 3/25 625.50 4:40 PM +0.32% 625.50 626.00 99,732
F ZW 5/25 637.50 4:39 PM +0.28% 638.00 638.25 34,265
F ZW 7/25 643.25 4:38 PM +0.12% 643.75 644.00 40,807
F ZW 9/25 652.75 4:39 PM +0.19% 652.75 653.25 4,501
F ZW 12/25 665.50 4:38 PM +0.19% 665.75 666.25 5,250
F ZW 3/26 676.00 1:44 PM +0.52% 673.50 674.50 997
F ZW 5/26 672.25 10/9/2024 +0.07% 600.00 - 42
F ZW 7/26 658.75 10/9/2024 +0.11% - 675.00 94
F ZW 9/26 667.75 10/9/2024 +0.26% - 700.00 1
F ZW 12/26 679.00 10/9/2024 +0.26% - 700.00 2
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+0.53%
1 Month  
+4.40%
3 Months  
+4.73%
YTD
  -10.25%
1 Year
  -10.25%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 658.75 653.00
1M High / 1M Low: 662.00 624.75
6M High / 6M Low: 718.75 590.00
High (YTD): 5/21/2024 718.75
Low (YTD): 8/26/2024 590.00
52W High: 5/21/2024 718.75
52W Low: 8/26/2024 590.00
Avg. price 1W:   656.40
Avg. volume 1W:   3.80
Avg. price 1M:   641.85
Avg. volume 1M:   2.41
Avg. price 6M:   645.28
Avg. volume 6M:   1.52
Avg. price 1Y:   645.08
Avg. volume 1Y:   1.54
Volatility 1M:   17.72%
Volatility 6M:   17.39%
Volatility 1Y:   14.39%
Volatility 3Y:   -