Soybean Meal (ZM August 2024)/  ECBOT

1/27/2023 2:44:15 PM Chg. +6.70 Open High Low Previous Close
383.80USD +1.78% 383.80 383.80 383.80 377.10
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 383.80
High: 383.80
Low: 383.80
Previous Close: 377.10
Trades: 1
Settlement Price(2/3/2023): 391.60
Change Settlement: -1.99%(-7.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/23 496.90 2/3/2023 +1.08% 495.30 498.80 164,291
F ZM 5/23 480.40 2/3/2023 +1.07% 481.00 484.00 148,634
F ZM 7/23 470.10 2/3/2023 +1.34% 467.60 472.40 59,148
F ZM 8/23 452.70 2/3/2023 +1.59% 432.50 461.20 8,805
F ZM 9/23 431.60 2/3/2023 +1.79% 428.40 435.00 10,136
F ZM 10/23 414.00 2/3/2023 +1.64% 393.00 419.00 9,735
F ZM 12/23 411.80 2/3/2023 +1.75% 398.00 414.60 23,098
F ZM 1/24 407.10 2/3/2023 +1.52% 381.80 - 4,052
F ZM 3/24 401.00 2/3/2023 +1.37% 387.60 - 1,007
F ZM 5/24 397.20 2/3/2023 +1.25% 373.80 - 597
F ZM 7/24 392.20 2/3/2023 +3.16% 381.80 - 505
F ZM 8/24 383.80 1/27/2023 +1.78% - - 102
F ZM 9/24 372.50 1/25/2023 +0.68% 365.00 - 143
F ZM 10/24 362.50 1/23/2023 -4.10% 337.00 - 68
F ZM 12/24 373.80 2/3/2023 +1.30% 345.00 401.50 250
F ZM 1/25 - - - - - 0
F ZM 3/25 - - - - - 0
F ZM 5/25 - - - - - 0
F ZM 7/25 355.00 9/14/2022 -1.39% - - 3
F ZM 8/25 - - - - - 0
F ZM 9/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 338.20 7/15/2022 -1.28% 352.00 - 5
F ZM 7/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -3.81%
3 Months  
+2.90%
YTD
  -1.67%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 383.80 375.00
6M High / 6M Low: 399.00 373.00
High (YTD): 1/4/2023 399.00
Low (YTD): 1/24/2023 375.00
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   378.35
Avg. volume 1M:   16.75
Avg. price 6M:   379.67
Avg. volume 6M:   20.10
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.94%
Volatility 6M:   12.88%
Volatility 1Y:   -
Volatility 3Y:   -