Soybean Meal (ZM August 2024)/ ECBOT
ZM| 2024-04-23 1:15:09 PM | Chg. +0.80 | Bid1:19:02 PM | Ask1:19:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 345.80USD | +0.23% | 346.00 | 346.20 | 344.80 | 346.90 | 344.60 | 345.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 344.80 |
|---|---|
| High: | 346.90 |
| Low: | 344.60 |
| Previous Close: | 345.00 |
| Trades: | 349 |
| Settlement Price(2024-04-22): | 345.30 |
| Change Settlement: | +0.14%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 345.60 | 1:16 PM | +0.49% | 345.70 | 345.90 | 72,385 | |
| F ZM 7/24 | 345.80 | 1:19 PM | +0.38% | 345.70 | 345.80 | 244,555 | |
| F ZM 8/24 | 345.80 | 1:15 PM | +0.23% | 346.00 | 346.20 | 27,680 | |
| F ZM 9/24 | 346.10 | 1:16 PM | +0.26% | 346.10 | 346.30 | 25,046 | |
| F ZM 10/24 | 345.80 | 1:16 PM | +0.17% | 345.80 | 346.00 | 18,459 | |
| F ZM 12/24 | 348.10 | 1:15 PM | +0.12% | 348.30 | 348.50 | 67,697 | |
| F ZM 1/25 | 349.00 | 1:11 PM | +0.23% | 348.90 | 349.10 | 10,034 | |
| F ZM 3/25 | 347.80 | 12:35 PM | +0.14% | 348.00 | 348.30 | 7,206 | |
| F ZM 5/25 | 348.50 | 12:10 PM | +0.32% | 346.80 | 348.70 | 3,199 | |
| F ZM 7/25 | 350.70 | 4:42 AM | +0.40% | 349.90 | 350.70 | 2,270 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 524 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 356.10 | 338 | |
| F ZM 12/25 | 348.50 | 4:42 AM | +1.69% | 346.30 | 350.80 | 421 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
| F ZM 7/26 | - | - | - | 339.90 | - | 5 | |
| F ZM 8/26 | - | - | - | - | - | 5 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +2.49% | ||
|---|---|---|---|
| 1 Month | +0.49% | ||
| 3 Months | -4.63% | ||
| YTD | -9.88% | ||
| 1 Year | -11.76% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 345.00 | 337.40 |
|---|---|---|
| 1M High / 1M Low: | 345.30 | 333.70 |
| 6M High / 6M Low: | 422.20 | 330.70 |
| High (YTD): | 2024-01-03 | 378.30 |
| Low (YTD): | 2024-02-27 | 330.70 |
| 52W High: | 2023-11-13 | 422.20 |
| 52W Low: | 2024-02-27 | 330.70 |
| Avg. price 1W: | 340.80 | |
| Avg. volume 1W: | 9,764.20 | |
| Avg. price 1M: | 339.63 | |
| Avg. volume 1M: | 8,548.75 | |
| Avg. price 6M: | 368.17 | |
| Avg. volume 6M: | 5,172.06 | |
| Avg. price 1Y: | 372.53 | |
| Avg. volume 1Y: | 2,856.43 | |
| Volatility 1M: | 13.75% | |
| Volatility 6M: | 16.84% | |
| Volatility 1Y: | 19.22% | |
| Volatility 3Y: | - |
