Soybeans (ZS July 2024)/  US12492A1079  /  ECBOT

5/16/2022 12:49:41 PM Chg. -7.75 Open High Low Previous Close
1,377.00USD -0.56% 1,377.00 1,377.00 1,377.00 1,384.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,377.00
High: 1,377.00
Low: 1,377.00
Previous Close: 1,384.75
Trades: 2
Settlement Price(5/20/2022): 1,395.50
Change Settlement: -1.33%(-18.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,687.00 5:29 PM -1.10% 1,686.75 1,687.00 305,450
F ZS 8/22 1,627.25 5:29 PM -0.97% 1,626.75 1,627.50 23,810
F ZS 9/22 1,557.00 5:29 PM -0.72% 1,556.75 1,557.00 17,273
F ZS 11/22 1,516.00 5:29 PM -0.48% 1,515.75 1,516.00 227,648
F ZS 1/23 1,518.75 5:28 PM -0.46% 1,518.50 1,519.00 32,156
F ZS 3/23 1,510.75 5:29 PM -0.31% 1,510.75 1,511.25 46,431
F ZS 5/23 1,510.00 5:25 PM -0.23% 1,510.50 1,511.00 24,091
F ZS 7/23 1,507.50 5:20 PM -0.25% 1,509.00 1,509.75 27,512
F ZS 8/23 1,483.50 5/20/2022 +0.34% 1,075.00 1,518.00 388
F ZS 9/23 1,432.75 5/19/2022 +0.81% 1,075.00 - 675
F ZS 11/23 1,406.00 5:22 PM -0.32% 1,406.75 1,410.00 13,633
F ZS 1/24 1,382.25 5/19/2022 -1.51% - 1,438.00 483
F ZS 3/24 1,365.00 5/9/2022 -3.87% - - 94
F ZS 5/24 1,377.25 5/16/2022 -3.04% - - 110
F ZS 7/24 1,377.00 5/16/2022 -0.56% - - 23
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,342.50 3:38 PM +1.17% 1,328.25 1,344.75 429
F ZS 7/25 - - - - - 0
F ZS 11/25 1,300.00 3:30 PM 0.00% 1,284.00 1,300.00 99

Performance

1 Week     0.00%
1 Month  
+6.66%
3 Months  
+6.66%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,377.00 1,377.00
1M High / 1M Low: 1,384.75 1,377.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,377.00
Avg. volume 1W:   21
Avg. price 1M:   1,380.88
Avg. volume 1M:   12.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -