Soybeans (ZS July 2024)/  US12492A1079  /  ECBOT

4/24/2024 9:08:21 AM Chg. +1.50 Bid9:08:29 AM Ask9:09:21 AM Open High Low Previous Close
1,182.50USD +0.13% 1,182.25 1,182.50 1,181.00 1,186.00 1,180.25 1,181.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,181.00
High: 1,186.00
Low: 1,180.25
Previous Close: 1,181.00
Trades: 1,932
Settlement Price(4/23/2024): 1,182.00
Change Settlement: +0.04%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/24 1,169.00 9:06 AM +0.19% 1,168.75 1,169.25 119,758
F ZS 7/24 1,182.50 9:08 AM +0.13% 1,182.25 1,182.50 368,773
F ZS 8/24 1,184.00 9:08 AM +0.11% 1,183.75 1,184.25 30,469
F ZS 9/24 1,171.75 8:59 AM +0.15% 1,170.75 1,171.25 25,354
F ZS 11/24 1,173.75 9:08 AM +0.06% 1,173.75 1,174.00 176,815
F ZS 1/25 1,185.25 7:47 AM +0.15% 1,184.00 1,184.50 24,073
F ZS 3/25 1,184.00 8:15 AM +0.08% 1,183.25 1,183.75 42,939
F ZS 5/25 1,188.00 6:44 AM +0.17% 1,186.25 1,186.75 13,657
F ZS 7/25 1,192.75 8:11 AM +0.08% 1,188.50 1,204.25 6,417
F ZS 8/25 1,200.75 3/21/2024 -0.19% 1,120.00 1,245.00 49
F ZS 9/25 1,151.75 4/16/2024 -0.71% 1,120.00 - 84
F ZS 11/25 1,157.25 4/23/2024 -0.04% 1,150.50 1,159.25 5,832
F ZS 1/26 1,174.25 4/9/2024 +0.79% 900.00 - 25
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 - 29
F ZS 5/26 1,140.50 2/22/2024 -0.13% - - 37
F ZS 7/26 1,193.50 3/20/2024 +3.20% - 1,212.25 144
F ZS 8/26 - - - - - 16
F ZS 9/26 1,156.50 4/3/2024 - - - 16
F ZS 11/26 1,136.75 4/19/2024 +0.15% 1,131.00 1,194.00 50
F ZS 7/27 - - - - - 0
F ZS 11/27 1,100.00 4/23/2024 +1.85% 1,093.75 1,120.00 2

Performance

1 Week  
+1.61%
1 Month
  -1.87%
3 Months
  -5.51%
YTD
  -9.90%
1 Year
  -7.96%
3 Years     -
5 Years     -
1W High / 1W Low: 1,181.00 1,148.00
1M High / 1M Low: 1,220.50 1,148.00
6M High / 6M Low: 1,415.50 1,148.00
High (YTD): 1/3/2024 1,291.50
Low (YTD): 4/18/2024 1,148.00
52W High: 11/14/2023 1,415.50
52W Low: 4/18/2024 1,148.00
Avg. price 1W:   1,167.00
Avg. volume 1W:   119,449.40
Avg. price 1M:   1,185.94
Avg. volume 1M:   95,216.62
Avg. price 6M:   1,264.20
Avg. volume 6M:   42,332.30
Avg. price 1Y:   1,290.25
Avg. volume 1Y:   24,321.21
Volatility 1M:   12.07%
Volatility 6M:   14.18%
Volatility 1Y:   15.89%
Volatility 3Y:   -