Soybeans (ZS July 2024)/ US12492A1079 / ECBOT
ZS| 1/27/2023 8:11:07 PM | Chg. -0.25 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,340.25USD | -0.02% | 1,175.00 | 1,382.00 | 1,339.00 | 1,341.25 | 1,337.75 | 1,340.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1,339.00 |
|---|---|
| High: | 1,341.25 |
| Low: | 1,337.75 |
| Previous Close: | 1,340.50 |
| Trades: | 6 |
| Settlement Price(1/27/2023): | 1,341.50 |
| Change Settlement: | -0.09%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/23 | 1,512.25 | 1/27/2023 | -0.74% | 1,509.00 | 1,509.00 | 305,502 | |
| F ZS 5/23 | 1,507.25 | 1/27/2023 | -0.53% | 1,501.00 | 1,508.00 | 152,954 | |
| F ZS 7/23 | 1,498.50 | 1/27/2023 | -0.40% | 1,490.00 | 1,496.00 | 88,014 | |
| F ZS 8/23 | 1,456.75 | 1/27/2023 | -0.38% | 1,250.00 | 1,503.00 | 7,941 | |
| F ZS 9/23 | 1,385.50 | 1/27/2023 | -0.25% | 1,353.00 | 1,395.00 | 8,064 | |
| F ZS 11/23 | 1,352.25 | 1/27/2023 | -0.02% | 1,345.00 | 1,351.00 | 84,857 | |
| F ZS 1/24 | 1,355.50 | 1/27/2023 | 0.00% | 1,320.00 | 1,365.00 | 8,435 | |
| F ZS 3/24 | 1,346.75 | 1/27/2023 | +0.17% | 1,310.00 | 1,378.25 | 7,726 | |
| F ZS 5/24 | 1,342.00 | 1/27/2023 | -0.11% | 1,282.00 | 1,370.00 | 3,596 | |
| F ZS 7/24 | 1,340.25 | 1/27/2023 | -0.02% | 1,175.00 | 1,382.00 | 892 | |
| F ZS 8/24 | 1,266.25 | 2/10/2022 | - | 1,150.00 | - | 5 | |
| F ZS 9/24 | - | - | - | 1,150.00 | 1,374.00 | 90 | |
| F ZS 11/24 | 1,276.00 | 1/27/2023 | -0.20% | 1,253.25 | 1,298.00 | 2,692 | |
| F ZS 1/25 | 1,273.00 | 1/26/2023 | +0.24% | - | - | 15 | |
| F ZS 3/25 | - | - | - | - | - | 0 | |
| F ZS 5/25 | - | - | - | - | - | 0 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 6 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,233.00 | 1/26/2023 | +1.07% | - | 1,250.00 | 222 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,177.50 | 1/23/2023 | -2.20% | - | 1,230.00 | 2 |
Performance
| 1 Week | -0.22% | ||
|---|---|---|---|
| 1 Month | -3.68% | ||
| 3 Months | -0.67% | ||
| YTD | -3.72% | ||
| 1 Year | +8.94% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,340.50 | 1,327.50 |
|---|---|---|
| 1M High / 1M Low: | 1,392.00 | 1,327.50 |
| 6M High / 6M Low: | 1,398.75 | 1,317.75 |
| High (YTD): | 1/12/2023 | 1,379.50 |
| Low (YTD): | 1/24/2023 | 1,327.50 |
| 52W High: | 12/7/2022 | 1,398.75 |
| 52W Low: | 7/21/2022 | 1,214.75 |
| Avg. price 1W: | 1,333.25 | |
| Avg. volume 1W: | 124 | |
| Avg. price 1M: | 1,361.88 | |
| Avg. volume 1M: | 104.30 | |
| Avg. price 6M: | 1,368.30 | |
| Avg. volume 6M: | 64.60 | |
| Avg. price 1Y: | 1,358.62 | |
| Avg. volume 1Y: | 58.93 | |
| Volatility 1M: | 7.36% | |
| Volatility 6M: | 10.04% | |
| Volatility 1Y: | 18.29% | |
| Volatility 3Y: | - |