Soybean Oil (ZL May 2025)/  ECBOT

4/30/2025 2:00:01 AM Chg. 0.0000 Bid4/30/2025 Ask4/30/2025 Open High Low Previous Close
48.8500USD 0.00% 48.8500 49.0000 48.9900 48.9900 48.8500 48.8500
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 48.9900
High: 48.9900
Low: 48.8500
Previous Close: 48.8500
Trades: 2
Settlement Price(4/29/2025): 48.8500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/25 48.8500 2:00 AM 0.00% 48.8500 49.0000 11,105
F ZL 7/25 49.1600 8:46 AM -0.32% 49.1500 49.1700 255,794
F ZL 8/25 49.1500 8:45 AM -0.32% 49.1400 49.1600 43,403
F ZL 9/25 49.0100 8:41 AM -0.37% 49.0000 49.0300 34,729
F ZL 10/25 48.7500 8:01 AM -0.47% 48.7500 48.8000 25,353
F ZL 12/25 48.8000 8:46 AM -0.41% 48.7900 48.8100 135,887
F ZL 1/26 48.7100 8:42 AM -0.51% 48.7200 48.7600 15,604
F ZL 3/26 48.5700 8:01 AM -0.45% 48.5800 48.6300 13,113
F ZL 5/26 48.7400 3:44 AM -0.06% 48.5400 48.5800 5,135
F ZL 7/26 48.6500 3:52 AM +0.08% 48.5000 48.9200 4,915
F ZL 8/26 49.1300 4/29/2025 -0.81% 45.4500 48.7800 779
F ZL 9/26 48.6000 4/29/2025 -1.32% 45.4200 48.7300 784
F ZL 10/26 47.9000 4/29/2025 -1.84% 44.7500 48.1800 680
F ZL 12/26 48.1100 3:08 AM +0.75% 47.7500 48.1300 2,219
F ZL 1/27 47.8800 4/29/2025 -2.07% - - 48
F ZL 3/27 47.8900 4/29/2025 -2.05% - - 69
F ZL 5/27 - - - 39.5000 47.2400 -
F ZL 7/27 48.0100 4/29/2025 -1.96% - 48.7400 2
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - 40.0000 - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week  
+1.66%
1 Month  
+8.08%
3 Months  
+7.50%
YTD  
+19.91%
1 Year  
+8.85%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 49.9100 48.0500
1M High / 1M Low: 49.9100 44.8600
6M High / 6M Low: 49.9100 40.2300
High (YTD): 4/28/2025 49.9100
Low (YTD): 1/3/2025 40.3200
52W High: 4/28/2025 49.9100
52W Low: 8/15/2024 39.0900
Avg. price 1W:   49.1320
Avg. volume 1W:   29,258.8000
Avg. price 1M:   47.2986
Avg. volume 1M:   63,557.6667
Avg. price 6M:   44.5617
Avg. volume 6M:   43,198.9764
Avg. price 1Y:   44.0230
Avg. volume 1Y:   24,204.0197
Volatility 1M:   34.25%
Volatility 6M:   28.82%
Volatility 1Y:   27.09%
Volatility 3Y:   -