Soybean Oil (ZL May 2025)/ ECBOT
ZL| 4/30/2025 2:00:01 AM | Chg. 0.0000 | Bid4/30/2025 | Ask4/30/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 48.8500USD | 0.00% | 48.8500 | 49.0000 | 48.9900 | 48.9900 | 48.8500 | 48.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 48.9900 |
|---|---|
| High: | 48.9900 |
| Low: | 48.8500 |
| Previous Close: | 48.8500 |
| Trades: | 2 |
| Settlement Price(4/29/2025): | 48.8500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 48.8500 | 2:00 AM | 0.00% | 48.8500 | 49.0000 | 11,105 | |
| F ZL 7/25 | 49.1600 | 8:46 AM | -0.32% | 49.1500 | 49.1700 | 255,794 | |
| F ZL 8/25 | 49.1500 | 8:45 AM | -0.32% | 49.1400 | 49.1600 | 43,403 | |
| F ZL 9/25 | 49.0100 | 8:41 AM | -0.37% | 49.0000 | 49.0300 | 34,729 | |
| F ZL 10/25 | 48.7500 | 8:01 AM | -0.47% | 48.7500 | 48.8000 | 25,353 | |
| F ZL 12/25 | 48.8000 | 8:46 AM | -0.41% | 48.7900 | 48.8100 | 135,887 | |
| F ZL 1/26 | 48.7100 | 8:42 AM | -0.51% | 48.7200 | 48.7600 | 15,604 | |
| F ZL 3/26 | 48.5700 | 8:01 AM | -0.45% | 48.5800 | 48.6300 | 13,113 | |
| F ZL 5/26 | 48.7400 | 3:44 AM | -0.06% | 48.5400 | 48.5800 | 5,135 | |
| F ZL 7/26 | 48.6500 | 3:52 AM | +0.08% | 48.5000 | 48.9200 | 4,915 | |
| F ZL 8/26 | 49.1300 | 4/29/2025 | -0.81% | 45.4500 | 48.7800 | 779 | |
| F ZL 9/26 | 48.6000 | 4/29/2025 | -1.32% | 45.4200 | 48.7300 | 784 | |
| F ZL 10/26 | 47.9000 | 4/29/2025 | -1.84% | 44.7500 | 48.1800 | 680 | |
| F ZL 12/26 | 48.1100 | 3:08 AM | +0.75% | 47.7500 | 48.1300 | 2,219 | |
| F ZL 1/27 | 47.8800 | 4/29/2025 | -2.07% | - | - | 48 | |
| F ZL 3/27 | 47.8900 | 4/29/2025 | -2.05% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 48.0100 | 4/29/2025 | -1.96% | - | 48.7400 | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.66% | ||
|---|---|---|---|
| 1 Month | +8.08% | ||
| 3 Months | +7.50% | ||
| YTD | +19.91% | ||
| 1 Year | +8.85% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 49.9100 | 48.0500 |
|---|---|---|
| 1M High / 1M Low: | 49.9100 | 44.8600 |
| 6M High / 6M Low: | 49.9100 | 40.2300 |
| High (YTD): | 4/28/2025 | 49.9100 |
| Low (YTD): | 1/3/2025 | 40.3200 |
| 52W High: | 4/28/2025 | 49.9100 |
| 52W Low: | 8/15/2024 | 39.0900 |
| Avg. price 1W: | 49.1320 | |
| Avg. volume 1W: | 29,258.8000 | |
| Avg. price 1M: | 47.2986 | |
| Avg. volume 1M: | 63,557.6667 | |
| Avg. price 6M: | 44.5617 | |
| Avg. volume 6M: | 43,198.9764 | |
| Avg. price 1Y: | 44.0230 | |
| Avg. volume 1Y: | 24,204.0197 | |
| Volatility 1M: | 34.25% | |
| Volatility 6M: | 28.82% | |
| Volatility 1Y: | 27.09% | |
| Volatility 3Y: | - |
