Soybean Oil (ZL May 2025)/  ECBOT

2/23/2024 5:12:23 PM Chg. -0.1500 Bid11:50:06 PM Ask8:16:10 PM Open High Low Previous Close
44.6100USD -0.34% 43.9300 - 44.6600 44.6600 44.6100 44.7600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 44.6600
High: 44.6600
Low: 44.6100
Previous Close: 44.7600
Trades: 3
Settlement Price(2/23/2024): 44.6200
Change Settlement: -0.02%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/24 44.0200 2/23/2024 -0.52% 43.8400 44.4000 52,211
F ZL 5/24 44.6200 2/23/2024 -0.45% 44.7000 44.7300 225,559
F ZL 7/24 45.0200 2/23/2024 -0.44% 45.5800 45.7500 120,791
F ZL 8/24 44.9400 2/23/2024 -0.47% 44.9600 49.9500 28,887
F ZL 9/24 44.7200 2/23/2024 -0.53% 44.3000 50.9600 19,398
F ZL 10/24 44.3600 2/23/2024 -0.60% 44.0000 46.3500 14,365
F ZL 12/24 44.3100 2/23/2024 -0.58% 44.0000 44.7900 69,025
F ZL 1/25 44.3900 2/23/2024 -0.52% 44.0000 - 5,605
F ZL 3/25 44.4900 2/23/2024 -0.40% 44.1000 46.4000 4,653
F ZL 5/25 44.6100 2/23/2024 -0.34% 43.9300 - 1,921
F ZL 7/25 44.8800 2/22/2024 -1.15% 43.7700 - 1,137
F ZL 8/25 46.1000 2/14/2024 -0.86% - - 158
F ZL 9/25 45.7500 2/14/2024 -1.61% - - 157
F ZL 10/25 45.2000 2/14/2024 -2.04% - - 212
F ZL 12/25 44.3800 2/22/2024 +0.73% - - 1,290
F ZL 1/26 - - - - - 3
F ZL 3/26 - - - - - 3
F ZL 5/26 45.4500 2/20/2024 - - - 3
F ZL 7/26 44.3000 2/5/2024 -8.81% - - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.8100 2/2/2024 -21.11% - - 6
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -2.26%
1 Month
  -4.17%
3 Months
  -7.74%
YTD
  -5.89%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 45.3700 44.6100
1M High / 1M Low: 46.8000 44.6100
6M High / 6M Low: 54.0900 44.6100
High (YTD): 1/9/2024 47.5000
Low (YTD): 2/23/2024 44.6100
52W High: - -
52W Low: - -
Avg. price 1W:   44.9650
Avg. volume 1W:   117.5000
Avg. price 1M:   45.5822
Avg. volume 1M:   145.7222
Avg. price 6M:   47.7874
Avg. volume 6M:   108.5741
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.04%
Volatility 6M:   16.61%
Volatility 1Y:   -
Volatility 3Y:   -