Soybean Oil (ZL May 2025)/ ECBOT
ZL| 2024-07-26 8:19:46 PM | Chg. -1.9200 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42.1900USD | -4.35% | 42.0000 | 45.3800 | 44.1300 | 44.3400 | 42.1000 | 44.1100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 44.1300 |
|---|---|
| High: | 44.3400 |
| Low: | 42.1000 |
| Previous Close: | 44.1100 |
| Trades: | 1,574 |
| Settlement Price(2024-07-26): | 42.1400 |
| Change Settlement: | +0.12%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 43.6200 | 2024-07-26 | -4.47% | 43.7000 | 43.7000 | 31,457 | |
| F ZL 9/24 | 43.0100 | 2024-07-26 | -4.57% | 43.0100 | 43.0100 | 93,666 | |
| F ZL 10/24 | 42.3500 | 2024-07-26 | -4.79% | 42.6000 | 44.9500 | 68,396 | |
| F ZL 12/24 | 41.9000 | 2024-07-26 | -5.10% | 42.1200 | 42.1200 | 233,799 | |
| F ZL 1/25 | 41.9000 | 2024-07-26 | -4.95% | 40.0000 | 42.0400 | 65,710 | |
| F ZL 3/25 | 42.0500 | 2024-07-26 | -4.58% | 41.8200 | 47.7700 | 39,590 | |
| F ZL 5/25 | 42.1900 | 2024-07-26 | -4.35% | 42.0000 | 45.3800 | 16,481 | |
| F ZL 7/25 | 42.2500 | 2024-07-26 | -4.17% | 42.1500 | 45.3300 | 12,299 | |
| F ZL 8/25 | 42.0000 | 2024-07-26 | -4.22% | 42.0000 | - | 1,765 | |
| F ZL 9/25 | 41.8000 | 2024-07-26 | -3.80% | 41.0000 | - | 1,753 | |
| F ZL 10/25 | 41.4100 | 2024-07-26 | -3.90% | 40.0000 | 42.7000 | 1,361 | |
| F ZL 12/25 | 41.2200 | 2024-07-26 | -4.21% | 40.0000 | 43.9900 | 5,821 | |
| F ZL 1/26 | 42.8300 | 2024-07-25 | +0.63% | - | 47.5000 | 41 | |
| F ZL 3/26 | 42.8300 | 2024-07-25 | +0.63% | - | 47.5000 | 14 | |
| F ZL 5/26 | 42.8200 | 2024-07-25 | +0.59% | - | 47.6000 | 16 | |
| F ZL 7/26 | 41.8800 | 2024-07-26 | -2.10% | - | 43.9300 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 42.5500 | 2024-07-25 | +0.54% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.99% | ||
|---|---|---|---|
| 1 Month | -4.48% | ||
| 3 Months | -9.79% | ||
| YTD | -10.99% | ||
| 1 Year | -21.84% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.8500 | 42.1900 |
|---|---|---|
| 1M High / 1M Low: | 48.4000 | 42.1900 |
| 6M High / 6M Low: | 49.5100 | 42.1900 |
| High (YTD): | 2024-04-05 | 49.5100 |
| Low (YTD): | 2024-07-26 | 42.1900 |
| 52W High: | 2023-08-16 | 56.8600 |
| 52W Low: | 2024-07-26 | 42.1900 |
| Avg. price 1W: | 43.8200 | |
| Avg. volume 1W: | 3,923.1667 | |
| Avg. price 1M: | 45.0836 | |
| Avg. volume 1M: | 3,047.9091 | |
| Avg. price 6M: | 46.0275 | |
| Avg. volume 6M: | 1,041.8770 | |
| Avg. price 1Y: | 46.7892 | |
| Avg. volume 1Y: | 811.1242 | |
| Volatility 1M: | 31.82% | |
| Volatility 6M: | 21.24% | |
| Volatility 1Y: | 19.49% | |
| Volatility 3Y: | - |
