OverviewChartNews

Rough Rice (ZR March 2025)/  ECBOT

2024-03-08 5:29:27 PM Chg. -0.735 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
14.805USD -4.73% 14.140 15.690 14.805 14.805 14.805 15.540
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 14.805
High: 14.805
Low: 14.805
Previous Close: 15.540
Trades: 4
Settlement Price(2024-04-26): 15.570
Change Settlement: -4.91%(-0.7650)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/24 18.870 2024-04-26 -1.20% 18.690 19.160 864
F ZR 7/24 19.050 2024-04-26 -0.57% 18.890 19.080 4,795
F ZR 9/24 15.250 2024-04-26 +0.79% 15.130 15.200 2,851
F ZR 11/24 15.300 2024-04-26 +0.59% 15.100 15.500 144
F ZR 1/25 15.040 2024-04-10 +0.20% - 15.500 21
F ZR 3/25 14.805 2024-03-08 -4.73% 14.140 15.690 50
F ZR 5/25 - - - 15.360 - 0

Performance

1 Week
  -2.44%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15.640 15.510
1M High / 1M Low: 15.640 15.025
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.562
Avg. volume 1W:   0.000
Avg. price 1M:   15.323
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.15%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -