Rough Rice (ZR May 2024)/ ECBOT
ZR2024-03-28 7:19:19 PM | Chg. -0.190 | Bid10:50:07 PM | Ask10:50:07 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
16.390USD | -1.15% | 16.330 | 16.430 | 16.610 | 16.715 | 16.335 | 16.580 |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 16.610 |
---|---|
High: | 16.715 |
Low: | 16.335 |
Previous Close: | 16.580 |
Trades: | 527 |
Settlement Price(2024-03-28): | 16.360 |
Change Settlement: | +0.18%(+0.0300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 5/24 | 16.390 | 2024-03-28 | -1.15% | 16.330 | 16.430 | 6,390 | |
F ZR 7/24 | 16.670 | 2024-03-28 | -1.27% | 16.670 | 17.900 | 1,040 | |
F ZR 9/24 | 14.530 | 2024-03-28 | +0.07% | 14.530 | 14.615 | 2,245 | |
F ZR 11/24 | 14.535 | 2024-03-28 | -0.75% | 14.535 | 14.980 | 67 | |
F ZR 1/25 | 15.400 | 2024-02-09 | -0.58% | 13.990 | 14.740 | 20 | |
F ZR 3/25 | 14.805 | 2024-03-08 | -4.73% | 14.360 | 15.690 | 13 | |
F ZR 5/25 | - | - | - | - | - | 0 |
Performance
1 Week | -5.59% | ||
---|---|---|---|
1 Month | -10.31% | ||
3 Months | -7.03% | ||
YTD | -7.03% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 17.360 | 16.390 |
---|---|---|
1M High / 1M Low: | 18.570 | 16.390 |
6M High / 6M Low: | 19.070 | 16.300 |
High (YTD): | 2024-02-09 | 19.070 |
Low (YTD): | 2024-03-28 | 16.390 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 16.860 | |
Avg. volume 1W: | 1,024 | |
Avg. price 1M: | 17.684 | |
Avg. volume 1M: | 682 | |
Avg. price 6M: | 17.945 | |
Avg. volume 6M: | 411.093 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.01% | |
Volatility 6M: | 16.68% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |