Rough Rice (ZR March 2025)/ ECBOT
ZR| 1/23/2025 8:19:55 PM | Chg. +0.030 | Bid8:20:02 PM | Ask8:20:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 14.855USD | +0.20% | 14.805 | 14.860 | 14.795 | 14.905 | 14.755 | 14.825 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 14.795 |
|---|---|
| High: | 14.905 |
| Low: | 14.755 |
| Previous Close: | 14.825 |
| Trades: | 270 |
| Settlement Price(1/23/2025): | 14.850 |
| Change Settlement: | +0.03%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 3/25 | 14.855 | 8:19 PM | +0.20% | 14.805 | 14.860 | 10,142 | |
| F ZR 5/25 | 14.960 | 7:22 PM | -0.56% | 14.870 | 14.975 | 466 | |
| F ZR 7/25 | 15.065 | 12:00 AM | -0.23% | 14.720 | 15.200 | 51 | |
| F ZR 9/25 | 14.010 | 12:00 AM | -1.34% | 14.200 | - | 107 | |
| F ZR 11/25 | 14.450 | 2:00 AM | +0.59% | 14.005 | 14.435 | 8 | |
| F ZR 1/26 | - | - | - | - | 14.500 | - | |
| F ZR 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.64% | ||
|---|---|---|---|
| 1 Month | +5.32% | ||
| 3 Months | -3.44% | ||
| YTD | +5.17% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 14.980 | 14.615 |
|---|---|---|
| 1M High / 1M Low: | 14.980 | 13.850 |
| 6M High / 6M Low: | 15.900 | 13.850 |
| High (YTD): | 1/21/2025 | 14.980 |
| Low (YTD): | 1/6/2025 | 13.905 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 14.810 | |
| Avg. volume 1W: | 808 | |
| Avg. price 1M: | 14.305 | |
| Avg. volume 1M: | 839.524 | |
| Avg. price 6M: | 15.169 | |
| Avg. volume 6M: | 243.431 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.66% | |
| Volatility 6M: | 16.34% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
