Rough Rice (ZR March 2025)/ ECBOT
ZR| 2024-05-06 3:21:56 AM | Chg. +0.695 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15.500USD | +4.69% | 15.450 | 15.500 | 15.450 | 14.805 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 15.450 |
|---|---|
| High: | 15.500 |
| Low: | 15.450 |
| Previous Close: | 14.805 |
| Trades: | 2 |
| Settlement Price(2024-05-10): | 15.540 |
| Change Settlement: | -0.26%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 18.840 | 2024-05-10 | +2.36% | 18.210 | - | 85 | |
| F ZR 7/24 | 19.335 | 2024-05-10 | +2.76% | 19.215 | 19.300 | 5,191 | |
| F ZR 9/24 | 15.500 | 2024-05-10 | +0.26% | 15.490 | 15.510 | 3,535 | |
| F ZR 11/24 | 15.470 | 2024-05-10 | +0.16% | 15.470 | 15.500 | 221 | |
| F ZR 1/25 | 15.470 | 2024-05-10 | +0.10% | 15.000 | 15.500 | 32 | |
| F ZR 3/25 | 15.500 | 2024-05-06 | +4.69% | - | - | 50 | |
| F ZR 5/25 | 16.085 | 2024-04-29 | - | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | - |
Performance
| 1 Week | +0.42% | ||
|---|---|---|---|
| 1 Month | +3.16% | ||
| 3 Months | -0.26% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.540 | 15.465 |
|---|---|---|
| 1M High / 1M Low: | 15.640 | 15.025 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.496 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 15.403 | |
| Avg. volume 1M: | .238 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.86% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
