Rough Rice (ZR July 2024)/ ECBOT
ZR| 2024-04-18 8:19:55 PM | Chg. +0.315 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.100USD | +1.68% | 18.795 | 19.150 | 18.750 | 19.115 | 18.730 | 18.785 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.750 |
|---|---|
| High: | 19.115 |
| Low: | 18.730 |
| Previous Close: | 18.785 |
| Trades: | 552 |
| Settlement Price(2024-04-18): | 19.090 |
| Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 19.035 | 2024-04-18 | +1.25% | 18.970 | 19.035 | 2,345 | |
| F ZR 7/24 | 19.100 | 2024-04-18 | +1.68% | 18.795 | 19.150 | 3,190 | |
| F ZR 9/24 | 14.945 | 2024-04-18 | -0.03% | 14.930 | 14.930 | 2,575 | |
| F ZR 11/24 | 15.020 | 2024-04-17 | +0.23% | 15.000 | 15.115 | 105 | |
| F ZR 1/25 | 15.040 | 2024-04-10 | +0.20% | 14.150 | 15.690 | 21 | |
| F ZR 3/25 | 14.805 | 2024-03-08 | -4.73% | 14.140 | 15.690 | 13 | |
| F ZR 5/25 | - | - | - | 15.300 | - | 0 |
Performance
| 1 Week | +13.25% | ||
|---|---|---|---|
| 1 Month | +6.02% | ||
| 3 Months | +6.70% | ||
| YTD | +7.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.100 | 16.865 |
|---|---|---|
| 1M High / 1M Low: | 19.100 | 16.240 |
| 6M High / 6M Low: | 19.150 | 16.240 |
| High (YTD): | 2024-02-12 | 19.150 |
| Low (YTD): | 2024-04-08 | 16.240 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.103 | |
| Avg. volume 1W: | 829.833 | |
| Avg. price 1M: | 17.303 | |
| Avg. volume 1M: | 333.826 | |
| Avg. price 6M: | 17.944 | |
| Avg. volume 6M: | 126.959 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.90% | |
| Volatility 6M: | 18.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
