Rough Rice (ZR July 2024)/ ECBOT
ZR| 9/18/2023 2:02:47 AM | Chg. +0.100 | Bid9/17/2023 | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17.100USD | +0.59% | - | 17.250 | 17.100 | 17.100 | 17.100 | 17.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 17.100 |
|---|---|
| High: | 17.100 |
| Low: | 17.100 |
| Previous Close: | 17.000 |
| Trades: | 1 |
| Settlement Price(9/22/2023): | 16.690 |
| Change Settlement: | +2.46%(+0.4100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 11/23 | 15.825 | 8:19 PM | +0.13% | 15.825 | 15.880 | 9,060 | |
| F ZR 1/24 | 16.140 | 8:13 PM | -0.62% | 16.000 | 16.250 | 955 | |
| F ZR 3/24 | 16.380 | 8:13 PM | -0.49% | - | 16.380 | 445 | |
| F ZR 5/24 | 16.180 | 4/25/2023 | - | - | - | 5 | |
| F ZR 7/24 | 17.100 | 9/18/2023 | +0.59% | - | 17.250 | 5 | |
| F ZR 9/24 | 15.450 | 9/20/2023 | 0.00% | 15.480 | 15.560 | 314 | |
| F ZR 11/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.59% | ||
|---|---|---|---|
| 1 Month | +3.01% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 17.100 | 17.100 |
|---|---|---|
| 1M High / 1M Low: | 17.300 | 16.760 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.100 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 17.040 | |
| Avg. volume 1M: | 1.750 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.00% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |