Soybean Meal (ZM July 2025)/  ECBOT

9/14/2022 11:00:50 AM Chg. -5.00 Open High Low Previous Close
355.00USD -1.39% 355.00 355.00 355.00 360.00
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 355.00
High: 355.00
Low: 355.00
Previous Close: 360.00
Trades: 1
Settlement Price(1/27/2023): 361.10
Change Settlement: -1.69%(-6.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/23 474.00 1/27/2023 -0.80% 475.00 475.60 172,692
F ZM 5/23 459.90 1/27/2023 -0.61% 456.00 460.30 136,119
F ZM 7/23 450.10 1/27/2023 -0.55% 443.50 452.00 52,600
F ZM 8/23 433.30 1/27/2023 -0.48% 423.00 461.20 8,757
F ZM 9/23 413.70 1/27/2023 -0.53% 407.00 435.00 9,550
F ZM 10/23 397.30 1/27/2023 -0.48% 393.00 413.00 9,167
F ZM 12/23 395.30 1/27/2023 -0.35% 395.30 404.00 22,213
F ZM 1/24 392.10 1/27/2023 -0.25% 381.80 398.70 3,428
F ZM 3/24 387.00 1/27/2023 +0.03% 379.20 - 952
F ZM 5/24 384.40 1/27/2023 +0.34% 373.80 - 550
F ZM 7/24 381.90 1/27/2023 +0.18% - - 429
F ZM 8/24 383.80 1/27/2023 +1.78% - - 100
F ZM 9/24 372.50 1/25/2023 +0.68% 365.00 - 143
F ZM 10/24 362.50 1/23/2023 -4.10% 337.00 - 68
F ZM 12/24 365.30 1/27/2023 +0.08% 345.00 401.50 231
F ZM 1/25 - - - - - 0
F ZM 3/25 - - - - - 0
F ZM 5/25 - - - - - 0
F ZM 7/25 355.00 9/14/2022 -1.39% - - 3
F ZM 8/25 - - - - - 0
F ZM 9/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 338.20 7/15/2022 -1.28% 352.00 - 5
F ZM 7/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 360.00 353.30
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   356.10
Avg. volume 6M:   1.33
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   10.00%
Volatility 1Y:   -
Volatility 3Y:   -