Soybean Meal (ZM July 2025)/  ECBOT

6/21/2024 8:17:40 PM Chg. +0.30 Bid8:20:38 PM Ask8:20:01 PM Open High Low Previous Close
346.10USD +0.09% 345.50 350.20 346.30 347.80 345.10 345.80
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 346.30
High: 347.80
Low: 345.10
Previous Close: 345.80
Trades: 121
Settlement Price(6/21/2024): 346.00
Change Settlement: +0.03%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/24 362.50 8:19 PM +1.29% 362.50 362.90 91,284
F ZM 8/24 349.20 8:19 PM +1.25% 348.80 349.30 73,908
F ZM 9/24 342.20 8:19 PM +1.15% 340.70 343.00 45,357
F ZM 10/24 337.70 8:19 PM +0.66% 335.00 340.20 42,352
F ZM 12/24 341.70 8:19 PM +0.59% 341.60 341.80 200,513
F ZM 1/25 342.60 8:19 PM +0.35% 339.50 346.00 29,012
F ZM 3/25 343.40 8:19 PM +0.20% 341.60 344.40 24,409
F ZM 5/25 343.90 8:17 PM +0.15% 341.00 349.00 7,696
F ZM 7/25 346.10 8:17 PM +0.09% 345.50 350.20 3,792
F ZM 8/25 345.10 8:06 PM -0.12% 337.70 - 1,537
F ZM 9/25 343.90 8:02 PM 0.00% 342.50 - 743
F ZM 10/25 340.80 8:02 PM -0.23% 336.00 382.50 475
F ZM 12/25 340.80 8:15 PM -0.70% 337.70 341.90 1,074
F ZM 1/26 341.00 6/20/2024 -0.67% 341.00 - 26
F ZM 3/26 340.20 6/20/2024 -0.18% - - 7
F ZM 5/26 340.50 6/20/2024 -0.21% - - 7
F ZM 7/26 341.70 6/20/2024 -0.20% - - 4
F ZM 8/26 339.70 6/20/2024 -0.18% - - 2
F ZM 9/26 339.80 6/20/2024 -0.21% - - 1
F ZM 10/26 339.40 6/20/2024 -0.21% - - 1
F ZM 12/26 339.00 6/20/2024 -0.24% - - 1
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 - - - 337.80 - 0

Performance

1 Week
  -2.01%
1 Month
  -5.67%
3 Months
  -1.90%
YTD
  -7.83%
1 Year
  -2.51%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 353.20 345.80
1M High / 1M Low: 373.60 345.80
6M High / 6M Low: 377.70 340.70
High (YTD): 5/7/2024 377.70
Low (YTD): 3/6/2024 340.70
52W High: 11/7/2023 404.20
52W Low: 3/6/2024 340.70
Avg. price 1W:   348.27
Avg. volume 1W:   880
Avg. price 1M:   358.49
Avg. volume 1M:   503.33
Avg. price 6M:   354.98
Avg. volume 6M:   199.69
Avg. price 1Y:   359.33
Avg. volume 1Y:   171.10
Volatility 1M:   11.96%
Volatility 6M:   13.08%
Volatility 1Y:   12.40%
Volatility 3Y:   -