Wheat (ZW September 2024)/  US12492G1040  /  ECBOT

7/18/2024 8:19:59 PM Chg. -7.00 Bid11:50:14 PM Ask12:16:03 AM Open High Low Previous Close
534.75USD -1.29% 535.00 535.00 540.75 546.50 533.00 541.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 540.75
High: 546.50
Low: 533.00
Previous Close: 541.75
Trades: 12,282
Settlement Price(7/18/2024): 535.25
Change Settlement: -0.09%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 534.75 7/18/2024 -1.29% 535.00 535.00 205,506
F ZW 12/24 559.25 7/18/2024 -1.11% 560.00 560.00 130,594
F ZW 3/25 580.00 7/18/2024 -0.98% 578.00 588.00 48,147
F ZW 5/25 591.50 7/18/2024 -0.88% 580.00 643.25 8,250
F ZW 7/25 597.25 7/18/2024 -0.95% 589.00 600.00 18,534
F ZW 9/25 608.00 7/18/2024 -0.98% 588.00 626.50 1,996
F ZW 12/25 622.75 7/18/2024 -0.84% 621.00 644.50 2,547
F ZW 3/26 637.75 7/17/2024 +0.51% 625.00 735.00 674
F ZW 5/26 639.50 7/17/2024 +0.75% 630.00 - 30
F ZW 7/26 619.25 7/17/2024 +0.77% 610.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -6.39%
1 Month
  -10.54%
3 Months
  -6.18%
YTD
  -18.55%
1 Year
  -26.39%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 571.25 530.00
1M High / 1M Low: 597.75 530.00
6M High / 6M Low: 723.00 530.00
High (YTD): 5/28/2024 723.00
Low (YTD): 7/16/2024 530.00
52W High: 7/25/2023 787.75
52W Low: 7/16/2024 530.00
Avg. price 1W:   543.33
Avg. volume 1W:   61,394.50
Avg. price 1M:   566.86
Avg. volume 1M:   64,796.10
Avg. price 6M:   610.88
Avg. volume 6M:   26,417.29
Avg. price 1Y:   637.09
Avg. volume 1Y:   14,230.66
Volatility 1M:   33.78%
Volatility 6M:   27.21%
Volatility 1Y:   25.86%
Volatility 3Y:   -