Soybean Oil (ZL January 2026)/ ECBOT
ZL| 4/23/2025 8:19:50 PM | Chg. +0.2600 | Bid10:28:06 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 47.9000USD | +0.55% | 47.0000 | 48.0500 | 47.9100 | 48.1200 | 47.3600 | 47.6400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 47.9100 |
|---|---|
| High: | 48.1200 |
| Low: | 47.3600 |
| Previous Close: | 47.6400 |
| Trades: | 638 |
| Settlement Price(4/23/2025): | 47.8200 |
| Change Settlement: | +0.17%(+0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 48.0500 | 8:19 PM | +1.09% | 48.2100 | 48.2100 | 64,573 | |
| F ZL 7/25 | 48.4700 | 8:19 PM | +0.98% | 48.4800 | 48.5000 | 237,570 | |
| F ZL 8/25 | 48.3500 | 8:19 PM | +0.86% | 47.8400 | 48.3900 | 42,181 | |
| F ZL 9/25 | 48.2000 | 8:19 PM | +0.79% | 47.8700 | 48.6600 | 32,231 | |
| F ZL 10/25 | 47.9100 | 8:19 PM | +0.69% | 47.0000 | 47.9300 | 24,431 | |
| F ZL 12/25 | 47.8800 | 8:19 PM | +0.52% | 47.6400 | 48.0800 | 126,275 | |
| F ZL 1/26 | 47.9000 | 8:19 PM | +0.55% | 47.0000 | 48.0500 | 13,017 | |
| F ZL 3/26 | 47.9100 | 8:19 PM | +0.61% | 44.7500 | 47.8900 | 12,030 | |
| F ZL 5/26 | 47.9500 | 8:18 PM | +0.46% | 47.8400 | 48.0500 | 4,917 | |
| F ZL 7/26 | 47.9700 | 8:16 PM | +0.19% | 47.9300 | 48.0200 | 4,311 | |
| F ZL 8/26 | 48.2000 | 4/22/2025 | +0.82% | 45.4500 | 48.0100 | 732 | |
| F ZL 9/26 | 47.8700 | 4/22/2025 | +0.48% | 45.4200 | 48.0600 | 749 | |
| F ZL 10/26 | 47.6300 | 4/22/2025 | +0.51% | 44.7500 | 47.6000 | 659 | |
| F ZL 12/26 | 47.4500 | 8:13 PM | +0.19% | 45.3600 | 47.6400 | 2,115 | |
| F ZL 1/27 | 47.3900 | 4/22/2025 | -0.08% | 39.5000 | 47.6600 | 43 | |
| F ZL 3/27 | 47.4300 | 4/22/2025 | -0.11% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 47.4900 | 4/22/2025 | -0.08% | - | 49.7600 | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.69% | ||
|---|---|---|---|
| 1 Month | +11.66% | ||
| 3 Months | +7.25% | ||
| YTD | +17.03% | ||
| 1 Year | +4.11% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.7700 | 47.5700 |
|---|---|---|
| 1M High / 1M Low: | 48.6400 | 43.0700 |
| 6M High / 6M Low: | 48.6400 | 40.4000 |
| High (YTD): | 4/2/2025 | 48.6400 |
| Low (YTD): | 1/3/2025 | 40.5300 |
| 52W High: | 4/2/2025 | 48.6400 |
| 52W Low: | 8/16/2024 | 38.9800 |
| Avg. price 1W: | 47.6650 | |
| Avg. volume 1W: | 2,782 | |
| Avg. price 1M: | 46.1790 | |
| Avg. volume 1M: | 3,327.6190 | |
| Avg. price 6M: | 44.2162 | |
| Avg. volume 6M: | 977.9685 | |
| Avg. price 1Y: | 43.6480 | |
| Avg. volume 1Y: | 497.3465 | |
| Volatility 1M: | 30.02% | |
| Volatility 6M: | 24.24% | |
| Volatility 1Y: | 23.79% | |
| Volatility 3Y: | - |
