Soybean Oil (ZL January 2026)/  ECBOT

6/12/2024 12:00:00 AM Chg. +0.1100 Open High Low Previous Close
43.9200USD +0.25% 43.9200 43.9200 43.9200 43.8100
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 43.9200
High: 43.9200
Low: 43.9200
Previous Close: 43.8100
Trades: -
Settlement Price(6/12/2024): 43.9200
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 43.7000 6:30 PM -0.34% 43.6900 43.7000 151,015
F ZL 8/24 43.9000 6:31 PM -0.34% 43.8900 43.9100 82,776
F ZL 9/24 43.9400 6:31 PM -0.25% 43.9300 43.9500 47,470
F ZL 10/24 43.8700 6:11 PM -0.14% 43.8300 43.8600 33,220
F ZL 12/24 43.9900 6:31 PM -0.20% 43.9800 43.9900 174,214
F ZL 1/25 44.0900 6:31 PM -0.41% 44.0800 44.1100 30,335
F ZL 3/25 44.2300 6:09 PM -0.52% 44.2200 44.2500 25,761
F ZL 5/25 44.4200 6:21 PM -0.52% 44.4000 44.4200 8,936
F ZL 7/25 44.5300 6:04 PM -0.65% 44.5100 44.5700 4,707
F ZL 8/25 44.3000 2:03 PM 0.00% 44.3200 - 1,379
F ZL 9/25 44.0000 5:09 PM -0.16% 44.0000 - 870
F ZL 10/25 44.2700 6/12/2024 +0.87% 43.5000 - 1,017
F ZL 12/25 43.9000 6/12/2024 +0.43% 43.0500 44.6000 4,210
F ZL 1/26 43.9200 6/12/2024 +0.25% - - 11
F ZL 3/26 43.9400 6/12/2024 +0.25% - - 12
F ZL 5/26 43.8700 6/12/2024 +0.25% - 47.6000 16
F ZL 7/26 43.8200 6/12/2024 +0.11% 43.6800 - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.6600 6/12/2024 +0.11% 40.0000 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -2.14%
1 Month
  -4.73%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 44.8800 43.8100
1M High / 1M Low: 46.6900 43.8100
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   44.1960
Avg. volume 1W:   0.0000
Avg. price 1M:   45.2632
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.48%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -