Soybean Oil (ZL September 2024)/  ECBOT

7/22/2024 8:19:56 PM Chg. +0.5000 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
46.0900USD +1.10% 46.0100 46.5000 45.7000 46.4800 45.6400 45.5900
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 45.7000
High: 46.4800
Low: 45.6400
Previous Close: 45.5900
Trades: 4,321
Settlement Price(7/22/2024): 46.2200
Change Settlement: -0.28%(-0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/24 46.8300 8:19 PM +0.75% 46.6000 46.6000 61,367
F ZL 9/24 46.0900 8:19 PM +1.10% 46.0100 46.5000 80,861
F ZL 10/24 45.2800 8:19 PM +1.64% 45.2000 45.3800 62,613
F ZL 12/24 44.7600 8:19 PM +1.94% 44.7300 44.8500 227,325
F ZL 1/25 44.5800 8:19 PM +2.04% 44.2500 45.1400 63,868
F ZL 3/25 44.4800 8:19 PM +2.09% 44.1000 48.4400 40,902
F ZL 5/25 44.4200 8:19 PM +2.14% 44.1000 45.3800 15,308
F ZL 7/25 44.2800 8:19 PM +2.15% 43.8000 47.8800 9,964
F ZL 8/25 44.0300 7:30 PM +2.23% 43.6000 - 1,877
F ZL 9/25 43.6400 7:30 PM +2.20% 43.4500 - 1,498
F ZL 10/25 43.2400 4:39 PM +2.51% 42.7500 47.5000 1,330
F ZL 12/25 42.9300 8:17 PM +2.46% 42.5000 43.4700 5,781
F ZL 1/26 42.9600 4:52 PM +2.51% - 47.5000 42
F ZL 3/26 41.9300 7/19/2024 -1.73% - 47.5000 14
F ZL 5/26 41.9600 7/19/2024 -1.57% - 47.6000 16
F ZL 7/26 42.2800 7/19/2024 -0.68% 41.9600 44.4600 4
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 41.7600 7/19/2024 -1.37% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+0.20%
1 Month  
+4.16%
3 Months  
+0.33%
YTD
  -4.65%
1 Year
  -22.54%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 46.1900 45.4200
1M High / 1M Low: 49.5100 43.0400
6M High / 6M Low: 49.6900 43.0400
High (YTD): 3/15/2024 49.6900
Low (YTD): 6/25/2024 43.0400
52W High: 7/24/2023 61.0600
52W Low: 6/25/2024 43.0400
Avg. price 1W:   45.7720
Avg. volume 1W:   36,388.6000
Avg. price 1M:   45.9442
Avg. volume 1M:   31,221.9474
Avg. price 6M:   46.0846
Avg. volume 6M:   11,011.9200
Avg. price 1Y:   49.3772
Avg. volume 1Y:   6,202.8408
Volatility 1M:   32.27%
Volatility 6M:   23.17%
Volatility 1Y:   22.73%
Volatility 3Y:   -