Soybean Oil (ZL December 2026)/  ECBOT

2/2/2024 2:06:06 PM Chg. -11.7200 Open High Low Previous Close
43.8100USD -21.11% 43.8100 43.8100 43.8100 55.5300
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 43.8100
High: 43.8100
Low: 43.8100
Previous Close: 55.5300
Trades: 1
Settlement Price(5/17/2024): 45.6400
Change Settlement: -4.01%(-1.8300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 45.2600 5/17/2024 +1.75% 45.4000 45.4000 229,180
F ZL 8/24 45.5500 5/17/2024 +1.74% 45.5400 45.5500 56,971
F ZL 9/24 45.7400 5/17/2024 +1.69% 44.8300 46.1000 37,593
F ZL 10/24 45.8900 5/17/2024 +1.66% 44.5000 46.3100 25,673
F ZL 12/24 46.2200 5/17/2024 +1.58% 46.0000 46.6700 132,466
F ZL 1/25 46.4000 5/17/2024 +1.58% 45.2500 - 21,532
F ZL 3/25 46.4500 5/17/2024 +1.44% 45.2500 - 21,349
F ZL 5/25 46.6200 5/17/2024 +1.33% 46.0000 - 6,135
F ZL 7/25 46.7600 5/17/2024 +1.21% 45.4000 - 3,134
F ZL 8/25 46.7200 5/17/2024 +2.19% 45.2000 - 827
F ZL 9/25 45.2300 5/16/2024 -2.27% 44.9500 - 662
F ZL 10/25 44.6700 5/14/2024 +0.77% 44.5000 - 961
F ZL 12/25 46.0800 5/17/2024 +1.05% - 46.0500 3,620
F ZL 1/26 - - - - - 7
F ZL 3/26 - - - - - 12
F ZL 5/26 45.5000 4/23/2024 -4.41% - 47.6000 16
F ZL 7/26 44.3000 2/5/2024 -8.81% - - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.8100 2/2/2024 -21.11% 42.2500 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -2.84%
1 Month
  -2.67%
3 Months     0.00%
YTD
  -21.11%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 45.8600 44.5500
1M High / 1M Low: 45.8600 44.0500
6M High / 6M Low: 45.8700 43.8100
High (YTD): 4/12/2024 45.8700
Low (YTD): 2/2/2024 43.8100
52W High: - -
52W Low: - -
Avg. price 1W:   45.2040
Avg. volume 1W:   0.0000
Avg. price 1M:   44.9781
Avg. volume 1M:   0.0000
Avg. price 6M:   44.9948
Avg. volume 6M:   .1852
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.38%
Volatility 6M:   14.15%
Volatility 1Y:   -
Volatility 3Y:   -