Soybean Oil (ZL December 2026)/  ECBOT

4/30/2025 6:32:29 PM Chg. -0.5000 Bid8:22:50 PM Ask8:19:15 PM Open High Low Previous Close
47.2500USD -1.05% 45.3600 47.7100 48.0600 48.2500 47.2400 47.7500
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 48.0600
High: 48.2500
Low: 47.2400
Previous Close: 47.7500
Trades: 137
Settlement Price(4/30/2025): 47.3100
Change Settlement: -0.13%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/25 48.6000 8:15 PM -0.51% 48.5000 48.9500 11,105
F ZL 7/25 48.9700 8:19 PM -0.71% 48.9700 49.0000 255,794
F ZL 8/25 48.9400 8:19 PM -0.75% 48.4400 48.9400 43,403
F ZL 9/25 48.7500 8:18 PM -0.89% 48.4900 49.4600 34,729
F ZL 10/25 48.5500 8:19 PM -0.88% 48.2500 48.8400 25,353
F ZL 12/25 48.5400 8:19 PM -0.94% 48.1600 48.5500 135,887
F ZL 1/26 48.4700 8:18 PM -1.00% 47.9800 48.7600 15,604
F ZL 3/26 48.3100 8:18 PM -0.98% 48.0100 48.6000 13,113
F ZL 5/26 48.1900 8:17 PM -1.19% 47.9400 48.5400 5,135
F ZL 7/26 48.1500 8:07 PM -0.95% 47.5000 48.5300 4,915
F ZL 8/26 47.9300 3:32 PM -2.44% 45.4500 48.3200 779
F ZL 9/26 48.6000 4/29/2025 -1.32% 45.4200 48.0800 784
F ZL 10/26 47.9000 4/29/2025 -1.84% 44.7500 47.7800 680
F ZL 12/26 47.2500 6:32 PM -1.05% 45.3600 47.7100 2,219
F ZL 1/27 47.8800 4/29/2025 -2.07% 39.5000 47.7100 48
F ZL 3/27 47.8900 4/29/2025 -2.05% - - 69
F ZL 5/27 - - - 39.5000 47.2400 -
F ZL 7/27 48.0100 4/29/2025 -1.96% - 48.2800 2
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - 40.0000 - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week
  -0.42%
1 Month  
+3.28%
3 Months  
+6.20%
YTD  
+15.36%
1 Year  
+6.97%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 48.8700 47.4500
1M High / 1M Low: 48.8700 44.5000
6M High / 6M Low: 48.8700 40.6100
High (YTD): 4/28/2025 48.8700
Low (YTD): 1/3/2025 40.6100
52W High: 4/28/2025 48.8700
52W Low: 8/15/2024 39.0400
Avg. price 1W:   48.1880
Avg. volume 1W:   131.2000
Avg. price 1M:   46.8129
Avg. volume 1M:   279.7619
Avg. price 6M:   44.2372
Avg. volume 6M:   71.7165
Avg. price 1Y:   43.4751
Avg. volume 1Y:   35.8583
Volatility 1M:   23.23%
Volatility 6M:   23.85%
Volatility 1Y:   22.94%
Volatility 3Y:   -