Soybean Oil (ZL December 2026)/ ECBOT
ZL| 4/30/2025 6:32:29 PM | Chg. -0.5000 | Bid8:22:50 PM | Ask8:19:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 47.2500USD | -1.05% | 45.3600 | 47.7100 | 48.0600 | 48.2500 | 47.2400 | 47.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 48.0600 |
|---|---|
| High: | 48.2500 |
| Low: | 47.2400 |
| Previous Close: | 47.7500 |
| Trades: | 137 |
| Settlement Price(4/30/2025): | 47.3100 |
| Change Settlement: | -0.13%(-0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 48.6000 | 8:15 PM | -0.51% | 48.5000 | 48.9500 | 11,105 | |
| F ZL 7/25 | 48.9700 | 8:19 PM | -0.71% | 48.9700 | 49.0000 | 255,794 | |
| F ZL 8/25 | 48.9400 | 8:19 PM | -0.75% | 48.4400 | 48.9400 | 43,403 | |
| F ZL 9/25 | 48.7500 | 8:18 PM | -0.89% | 48.4900 | 49.4600 | 34,729 | |
| F ZL 10/25 | 48.5500 | 8:19 PM | -0.88% | 48.2500 | 48.8400 | 25,353 | |
| F ZL 12/25 | 48.5400 | 8:19 PM | -0.94% | 48.1600 | 48.5500 | 135,887 | |
| F ZL 1/26 | 48.4700 | 8:18 PM | -1.00% | 47.9800 | 48.7600 | 15,604 | |
| F ZL 3/26 | 48.3100 | 8:18 PM | -0.98% | 48.0100 | 48.6000 | 13,113 | |
| F ZL 5/26 | 48.1900 | 8:17 PM | -1.19% | 47.9400 | 48.5400 | 5,135 | |
| F ZL 7/26 | 48.1500 | 8:07 PM | -0.95% | 47.5000 | 48.5300 | 4,915 | |
| F ZL 8/26 | 47.9300 | 3:32 PM | -2.44% | 45.4500 | 48.3200 | 779 | |
| F ZL 9/26 | 48.6000 | 4/29/2025 | -1.32% | 45.4200 | 48.0800 | 784 | |
| F ZL 10/26 | 47.9000 | 4/29/2025 | -1.84% | 44.7500 | 47.7800 | 680 | |
| F ZL 12/26 | 47.2500 | 6:32 PM | -1.05% | 45.3600 | 47.7100 | 2,219 | |
| F ZL 1/27 | 47.8800 | 4/29/2025 | -2.07% | 39.5000 | 47.7100 | 48 | |
| F ZL 3/27 | 47.8900 | 4/29/2025 | -2.05% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 48.0100 | 4/29/2025 | -1.96% | - | 48.2800 | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.42% | ||
|---|---|---|---|
| 1 Month | +3.28% | ||
| 3 Months | +6.20% | ||
| YTD | +15.36% | ||
| 1 Year | +6.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 48.8700 | 47.4500 |
|---|---|---|
| 1M High / 1M Low: | 48.8700 | 44.5000 |
| 6M High / 6M Low: | 48.8700 | 40.6100 |
| High (YTD): | 4/28/2025 | 48.8700 |
| Low (YTD): | 1/3/2025 | 40.6100 |
| 52W High: | 4/28/2025 | 48.8700 |
| 52W Low: | 8/15/2024 | 39.0400 |
| Avg. price 1W: | 48.1880 | |
| Avg. volume 1W: | 131.2000 | |
| Avg. price 1M: | 46.8129 | |
| Avg. volume 1M: | 279.7619 | |
| Avg. price 6M: | 44.2372 | |
| Avg. volume 6M: | 71.7165 | |
| Avg. price 1Y: | 43.4751 | |
| Avg. volume 1Y: | 35.8583 | |
| Volatility 1M: | 23.23% | |
| Volatility 6M: | 23.85% | |
| Volatility 1Y: | 22.94% | |
| Volatility 3Y: | - |
