Wheat (ZW May 2026)/ US12492G1040 / ECBOT
ZW2024-07-26 3:43:32 PM | Chg. -8.00 | Bid11:50:06 PM | Ask3:43:33 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
625.25USD | -1.26% | 600.00 | - | 630.00 | 630.00 | 625.25 | 633.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 630.00 |
---|---|
High: | 630.00 |
Low: | 625.25 |
Previous Close: | 633.25 |
Trades: | 2 |
Settlement Price(2024-07-26): | 621.75 |
Change Settlement: | +0.56%(+3.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 9/24 | 522.75 | 2024-07-26 | -2.65% | 522.75 | 523.00 | 203,950 | |
F ZW 12/24 | 547.75 | 2024-07-26 | -2.45% | 547.75 | 547.75 | 129,312 | |
F ZW 3/25 | 567.75 | 2024-07-26 | -2.36% | 565.00 | 602.50 | 50,231 | |
F ZW 5/25 | 579.75 | 2024-07-26 | -2.28% | 577.50 | 595.00 | 8,398 | |
F ZW 7/25 | 585.75 | 2024-07-26 | -2.05% | 580.25 | 615.00 | 18,863 | |
F ZW 9/25 | 595.75 | 2024-07-26 | -2.01% | 590.00 | 635.00 | 2,262 | |
F ZW 12/25 | 610.00 | 2024-07-26 | -2.05% | 600.00 | 623.75 | 2,834 | |
F ZW 3/26 | 633.00 | 2024-07-26 | -0.90% | 600.00 | 735.00 | 675 | |
F ZW 5/26 | 625.25 | 2024-07-26 | -1.26% | 600.00 | - | 31 | |
F ZW 7/26 | 613.25 | 2024-07-25 | -1.05% | - | 708.00 | 74 | |
F ZW 9/26 | - | - | - | - | - | 0 | |
F ZW 12/26 | - | - | - | - | - | 0 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
1 Week | -1.69% | ||
---|---|---|---|
1 Month | -4.32% | ||
3 Months | -11.53% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 639.75 | 625.25 |
---|---|---|
1M High / 1M Low: | 667.00 | 625.25 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 634.70 | |
Avg. volume 1W: | .80 | |
Avg. price 1M: | 647.21 | |
Avg. volume 1M: | .19 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.94% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |