Wheat (ZW May 2026)/  US12492G1040  /  ECBOT

7/24/2024 12:00:00 AM Chg. +4.25 Bid11:50:02 PM Ask6:40:51 AM Open High Low Previous Close
639.75USD +0.67% 630.00 - 639.75 639.75 639.75 635.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 639.75
High: 639.75
Low: 639.75
Previous Close: 635.50
Trades: -
Settlement Price(7/24/2024): 639.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 542.00 2:04 PM -1.00% 542.00 542.25 203,879
F ZW 12/24 566.50 2:05 PM -0.87% 566.50 566.75 129,313
F ZW 3/25 586.50 2:05 PM -0.80% 586.50 587.00 49,502
F ZW 5/25 598.00 2:04 PM -0.66% 597.75 598.50 8,314
F ZW 7/25 602.75 2:04 PM -0.58% 602.75 603.25 18,744
F ZW 9/25 613.50 1:26 PM -0.45% 612.50 613.50 2,182
F ZW 12/25 627.75 1:57 PM -0.40% 626.50 627.25 2,793
F ZW 3/26 638.75 8:13 AM -0.08% 600.00 735.00 674
F ZW 5/26 639.75 7/24/2024 +0.67% 630.00 - 30
F ZW 7/26 619.75 7/24/2024 +0.69% 610.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+0.63%
1 Month
  -0.31%
3 Months
  -9.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 639.75 635.50
1M High / 1M Low: 667.00 634.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   637.35
Avg. volume 1W:   0.00
Avg. price 1M:   648.40
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.58%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -