OverviewChartNews

Wheat (ZW May 2026)/  US12492G1040  /  ECBOT

6/20/2025 8:19:55 PM Chg. -5.00 Bid8:30:00 PM Ask8:30:00 PM Open High Low Previous Close
634.75USD -0.78% 630.00 640.50 639.00 645.25 633.50 639.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 639.00
High: 645.25
Low: 633.50
Previous Close: 639.75
Trades: 1,141
Settlement Price(6/20/2025): 635.75
Change Settlement: -0.16%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/25 567.25 6/20/2025 -1.13% 567.00 567.00 73,239
F ZW 9/25 582.75 6/20/2025 -1.15% 582.00 582.00 189,435
F ZW 12/25 605.50 6/20/2025 -0.94% 604.00 614.00 101,629
F ZW 3/26 624.25 6/20/2025 -0.87% 598.00 627.25 28,805
F ZW 5/26 634.75 6/20/2025 -0.78% 630.00 640.50 8,950
F ZW 7/26 640.50 6/20/2025 -0.62% 575.25 649.50 7,539
F ZW 9/26 651.75 6/20/2025 -0.61% 650.00 652.50 1,596
F ZW 12/26 667.50 6/20/2025 -0.63% 608.25 675.00 2,346
F ZW 3/27 679.00 6/20/2025 -0.73% 678.25 683.00 97
F ZW 5/27 686.75 6/18/2025 - - - 9
F ZW 7/27 667.00 6/20/2025 -0.30% - 675.00 15

Performance

1 Week  
+4.19%
1 Month  
+3.34%
3 Months
  -0.94%
YTD  
+2.34%
1 Year
  -2.79%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 639.75 604.00
1M High / 1M Low: 639.75 594.25
6M High / 6M Low: 679.00 581.50
High (YTD): 2/18/2025 679.00
Low (YTD): 5/12/2025 581.50
52W High: 10/2/2024 680.75
52W Low: 5/12/2025 581.50
Avg. price 1W:   623.75
Avg. volume 1W:   2,924.50
Avg. price 1M:   610.41
Avg. volume 1M:   2,669.09
Avg. price 6M:   624.15
Avg. volume 6M:   856.33
Avg. price 1Y:   631.37
Avg. volume 1Y:   425.30
Volatility 1M:   22.62%
Volatility 6M:   17.32%
Volatility 1Y:   16.29%
Volatility 3Y:   -