Wheat (ZW May 2026)/  US12492G1040  /  ECBOT

6/13/2024 8:15:59 PM Chg. -0.50 Bid11:50:07 PM Ask6/13/2024 Open High Low Previous Close
697.00USD -0.07% 625.00 - 699.50 699.50 697.00 697.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 699.50
High: 699.50
Low: 697.00
Previous Close: 697.50
Trades: 6
Settlement Price(6/14/2024): 685.50
Change Settlement: +1.68%(+11.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 611.75 6/14/2024 -1.17% 611.75 612.00 109,774
F ZW 9/24 627.25 6/14/2024 -1.41% 626.50 636.75 129,501
F ZW 12/24 649.00 6/14/2024 -1.63% 647.50 653.00 102,148
F ZW 3/25 664.75 6/14/2024 -1.74% 657.00 670.00 27,744
F ZW 5/25 672.75 6/14/2024 -1.79% 670.00 770.00 6,553
F ZW 7/25 670.00 6/14/2024 -1.69% 669.75 698.25 16,312
F ZW 9/25 675.50 6/14/2024 -1.85% 674.00 687.00 1,384
F ZW 12/25 683.50 6/14/2024 -1.76% 674.00 712.00 2,653
F ZW 3/26 700.25 6/13/2024 +0.04% 625.00 725.00 675
F ZW 5/26 697.00 6/13/2024 -0.07% 625.00 - 24
F ZW 7/26 676.00 6/13/2024 -0.04% - 711.00 72

Performance

1 Week
  -1.45%
1 Month
  -5.33%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 706.25 685.50
1M High / 1M Low: 753.00 685.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   697.80
Avg. volume 1W:   8
Avg. price 1M:   726.82
Avg. volume 1M:   1.82
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -