Soybean Meal (ZM March 2025)/ ECBOT
ZM| 2024-04-19 2:09:35 AM | Chg. -0.80 | Bid4:24:31 AM | Ask4:24:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 341.30USD | -0.23% | 340.90 | 341.30 | 340.00 | 341.30 | 340.00 | 342.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 340.00 |
|---|---|
| High: | 341.30 |
| Low: | 340.00 |
| Previous Close: | 342.10 |
| Trades: | 16 |
| Settlement Price(2024-04-18): | 341.50 |
| Change Settlement: | -0.06%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 338.10 | 4:20 AM | -0.12% | 337.80 | 338.00 | 87,068 | |
| F ZM 7/24 | 336.90 | 4:25 AM | -0.24% | 336.90 | 337.00 | 223,656 | |
| F ZM 8/24 | 337.30 | 4:23 AM | -0.21% | 337.20 | 337.40 | 27,064 | |
| F ZM 9/24 | 337.80 | 4:13 AM | -0.18% | 337.50 | 337.80 | 24,023 | |
| F ZM 10/24 | 338.00 | 3:18 AM | +0.03% | 337.30 | 337.60 | 16,994 | |
| F ZM 12/24 | 340.70 | 4:24 AM | -0.21% | 340.60 | 340.80 | 66,213 | |
| F ZM 1/25 | 342.50 | 4:00 AM | +0.03% | 341.50 | 341.80 | 9,828 | |
| F ZM 3/25 | 341.30 | 2:09 AM | -0.23% | 340.90 | 341.30 | 7,006 | |
| F ZM 5/25 | 342.20 | 2024-04-18 | -0.70% | 340.70 | 343.60 | 3,208 | |
| F ZM 7/25 | 344.40 | 2024-04-18 | -0.72% | 343.50 | 344.60 | 2,227 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 524 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 353.10 | 338 | |
| F ZM 12/25 | 342.70 | 2024-04-18 | -0.17% | 340.00 | 344.40 | 425 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
| F ZM 7/26 | - | - | - | 334.50 | - | 5 | |
| F ZM 8/26 | - | - | - | - | - | 5 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -0.44% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | -3.91% | ||
| YTD | -9.30% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 347.00 | 341.70 |
|---|---|---|
| 1M High / 1M Low: | 351.50 | 339.70 |
| 6M High / 6M Low: | 406.90 | 336.00 |
| High (YTD): | 2024-01-03 | 369.40 |
| Low (YTD): | 2024-02-27 | 336.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 343.72 | |
| Avg. volume 1W: | 810.67 | |
| Avg. price 1M: | 344.29 | |
| Avg. volume 1M: | 769.26 | |
| Avg. price 6M: | 361.16 | |
| Avg. volume 6M: | 325.80 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.39% | |
| Volatility 6M: | 14.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
