Soybean Meal (ZM March 2025)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/31/2023): 356.30
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/23 484.40 8:19 PM -0.94% 484.00 484.90 174,125
F ZM 5/23 468.60 8:19 PM -0.59% 466.60 468.90 140,842
F ZM 7/23 456.60 8:19 PM -0.52% 456.30 458.50 54,491
F ZM 8/23 437.40 8:19 PM -0.73% 437.30 438.70 8,489
F ZM 9/23 415.50 8:19 PM -0.91% 412.60 435.00 9,664
F ZM 10/23 397.50 8:18 PM -1.07% 395.10 413.00 9,361
F ZM 12/23 394.90 8:19 PM -1.10% 394.30 395.20 22,591
F ZM 1/24 391.10 8:18 PM -1.36% 388.90 395.00 3,852
F ZM 3/24 385.60 7:37 PM -1.18% 379.20 - 981
F ZM 5/24 381.40 8:03 PM -0.37% 373.80 - 544
F ZM 7/24 380.20 8:03 PM -0.45% - - 445
F ZM 8/24 383.80 1/27/2023 +1.78% - - 102
F ZM 9/24 372.50 1/25/2023 +0.68% 365.00 - 143
F ZM 10/24 362.50 1/23/2023 -4.10% 337.00 - 68
F ZM 12/24 369.00 1/30/2023 +1.01% 345.00 401.50 250
F ZM 1/25 - - - - - 0
F ZM 3/25 - - - - - 0
F ZM 5/25 - - - - - 0
F ZM 7/25 355.00 9/14/2022 -1.39% - - 3
F ZM 8/25 - - - - - 0
F ZM 9/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 338.20 7/15/2022 -1.28% 352.00 - 5
F ZM 7/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -