Wheat (ZW July 2025)/  US12492G1040  /  ECBOT

6/17/2024 6:29:46 PM Chg. -12.75 Bid6:29:50 PM Ask6:29:50 PM Open High Low Previous Close
657.25USD -1.90% 657.00 657.50 669.75 669.75 657.25 670.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 669.75
High: 669.75
Low: 657.25
Previous Close: 670.00
Trades: 526
Settlement Price(6/14/2024): 671.25
Change Settlement: -2.09%(-14.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 592.50 6:29 PM -3.15% 592.50 592.75 96,585
F ZW 9/24 609.50 6:28 PM -2.83% 609.25 609.50 136,943
F ZW 12/24 631.75 6:29 PM -2.66% 631.50 632.00 104,052
F ZW 3/25 650.50 6:27 PM -2.14% 649.25 649.75 27,705
F ZW 5/25 659.00 6:27 PM -2.04% 658.00 658.25 6,668
F ZW 7/25 657.25 6:29 PM -1.90% 657.00 657.50 16,328
F ZW 9/25 664.00 6:28 PM -1.70% 663.00 663.50 1,443
F ZW 12/25 676.75 5:42 PM -0.99% 672.50 676.50 2,641
F ZW 3/26 688.25 6/14/2024 -1.71% 625.00 725.00 674
F ZW 5/26 685.50 6/14/2024 -1.65% 625.00 - 24
F ZW 7/26 661.00 2:17 PM -0.04% 630.00 711.00 72

Performance

1 Week
  -4.26%
1 Month
  -8.33%
3 Months  
+6.35%
YTD
  -2.19%
1 Year
  -7.17%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 693.75 670.00
1M High / 1M Low: 750.00 670.00
6M High / 6M Low: 750.00 603.75
High (YTD): 5/21/2024 750.00
Low (YTD): 3/6/2024 603.75
52W High: 5/21/2024 750.00
52W Low: 3/6/2024 603.75
Avg. price 1W:   683.25
Avg. volume 1W:   3,041.40
Avg. price 1M:   721.79
Avg. volume 1M:   3,467.70
Avg. price 6M:   662.51
Avg. volume 6M:   877.01
Avg. price 1Y:   667.73
Avg. volume 1Y:   598.43
Volatility 1M:   20.56%
Volatility 6M:   16.55%
Volatility 1Y:   19.56%
Volatility 3Y:   -