Wheat (ZW July 2025)/ US12492G1040 / ECBOT
ZW2024-07-26 8:19:36 PM | Chg. -12.25 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
585.75USD | -2.05% | 580.25 | 615.00 | 599.75 | 601.75 | 584.75 | 598.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 599.75 |
---|---|
High: | 601.75 |
Low: | 584.75 |
Previous Close: | 598.00 |
Trades: | 433 |
Settlement Price(2024-07-26): | 586.75 |
Change Settlement: | -0.17%(-1.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 9/24 | 522.75 | 2024-07-26 | -2.65% | 522.75 | 523.00 | 203,950 | |
F ZW 12/24 | 547.75 | 2024-07-26 | -2.45% | 547.75 | 547.75 | 129,312 | |
F ZW 3/25 | 567.75 | 2024-07-26 | -2.36% | 565.00 | 602.50 | 50,231 | |
F ZW 5/25 | 579.75 | 2024-07-26 | -2.28% | 577.50 | 595.00 | 8,398 | |
F ZW 7/25 | 585.75 | 2024-07-26 | -2.05% | 580.25 | 615.00 | 18,863 | |
F ZW 9/25 | 595.75 | 2024-07-26 | -2.01% | 590.00 | 635.00 | 2,262 | |
F ZW 12/25 | 610.00 | 2024-07-26 | -2.05% | 600.00 | 623.75 | 2,834 | |
F ZW 3/26 | 633.00 | 2024-07-26 | -0.90% | 600.00 | 735.00 | 675 | |
F ZW 5/26 | 625.25 | 2024-07-26 | -1.26% | 600.00 | - | 31 | |
F ZW 7/26 | 613.25 | 2024-07-25 | -1.05% | - | 708.00 | 74 | |
F ZW 9/26 | - | - | - | - | - | 0 | |
F ZW 12/26 | - | - | - | - | - | 0 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
1 Week | -3.02% | ||
---|---|---|---|
1 Month | -4.83% | ||
3 Months | -14.80% | ||
YTD | -12.83% | ||
1 Year | -21.06% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 608.75 | 585.75 |
---|---|---|
1M High / 1M Low: | 645.25 | 585.75 |
6M High / 6M Low: | 750.00 | 585.75 |
High (YTD): | 2024-05-21 | 750.00 |
Low (YTD): | 2024-07-26 | 585.75 |
52W High: | 2024-05-21 | 750.00 |
52W Low: | 2024-07-26 | 585.75 |
Avg. price 1W: | 601.04 | |
Avg. volume 1W: | 1,875 | |
Avg. price 1M: | 616.06 | |
Avg. volume 1M: | 2,290.05 | |
Avg. price 6M: | 653.78 | |
Avg. volume 6M: | 1,369.80 | |
Avg. price 1Y: | 657.50 | |
Avg. volume 1Y: | 913.41 | |
Volatility 1M: | 25.44% | |
Volatility 6M: | 19.37% | |
Volatility 1Y: | 17.58% | |
Volatility 3Y: | - |