OverviewChartNews

Wheat (ZW July 2025)/  US12492G1040  /  ECBOT

4/25/2025 6:22:43 PM Chg. +0.50 Bid6:23:22 PM Ask6:23:00 PM Open High Low Previous Close
544.75USD +0.09% 544.75 545.00 545.25 549.75 542.50 544.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 545.25
High: 549.75
Low: 542.50
Previous Close: 544.25
Trades: 6,100
Settlement Price(4/25/2025): 544.50
Change Settlement: +0.05%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/25 529.50 6:21 PM +0.05% 529.25 529.50 53,002
F ZW 7/25 544.75 6:22 PM +0.09% 544.75 545.00 243,059
F ZW 9/25 559.00 6:24 PM +0.04% 559.00 559.25 77,279
F ZW 12/25 581.75 6:24 PM +0.13% 581.75 582.00 61,496
F ZW 3/26 601.00 6:24 PM 0.00% 601.00 601.25 10,694
F ZW 5/26 612.00 6:23 PM 0.00% 611.75 612.00 2,679
F ZW 7/26 616.50 6:22 PM 0.00% 616.25 616.50 1,331
F ZW 9/26 623.50 4/24/2025 -0.99% 626.75 627.50 395
F ZW 12/26 643.25 5:30 PM +1.14% 636.25 648.00 328
F ZW 3/27 654.75 4/24/2025 +0.19% - - 38
F ZW 5/27 659.00 4/24/2025 +0.23% - - 4
F ZW 7/27 644.75 4/24/2025 +1.66% - - 5

Performance

1 Week
  -2.98%
1 Month
  -2.77%
3 Months
  -4.30%
YTD
  -4.26%
1 Year
  -20.10%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 552.50 544.00
1M High / 1M Low: 569.25 543.25
6M High / 6M Low: 631.00 543.25
High (YTD): 2/18/2025 631.00
Low (YTD): 4/4/2025 543.25
52W High: 5/21/2024 750.00
52W Low: 4/4/2025 543.25
Avg. price 1W:   547.38
Avg. volume 1W:   51,544.25
Avg. price 1M:   552.82
Avg. volume 1M:   52,147.18
Avg. price 6M:   574.90
Avg. volume 6M:   21,971.65
Avg. price 1Y:   607.82
Avg. volume 1Y:   12,696.20
Volatility 1M:   17.73%
Volatility 6M:   19.64%
Volatility 1Y:   20.15%
Volatility 3Y:   -