Wheat (ZW July 2024)/  US12492G1040  /  ECBOT

5/24/2024 8:19:59 PM Chg. +2.25 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
702.75USD +0.32% 702.25 702.25 701.25 706.00 689.00 700.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 701.25
High: 706.00
Low: 689.00
Previous Close: 700.50
Trades: 19,633
Settlement Price(5/24/2024): 697.25
Change Settlement: +0.79%(+5.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 702.75 5/24/2024 +0.32% 702.25 702.25 201,832
F ZW 9/24 723.00 5/24/2024 +0.38% 705.00 727.00 88,173
F ZW 12/24 744.25 5/24/2024 +0.54% 730.00 747.00 85,600
F ZW 3/25 759.00 5/24/2024 +0.56% 745.50 765.00 22,999
F ZW 5/25 759.00 5/24/2024 +0.33% 700.00 780.00 6,913
F ZW 7/25 744.00 5/24/2024 +0.10% 736.50 743.50 8,757
F ZW 9/25 747.75 5/24/2024 +0.54% 733.00 750.00 1,233
F ZW 12/25 749.25 5/24/2024 +0.07% 692.00 755.00 2,353
F ZW 3/26 752.00 5/24/2024 +0.53% 700.00 752.00 497
F ZW 5/26 735.00 5/14/2024 +1.38% 600.00 - 9
F ZW 7/26 718.75 5/21/2024 +0.52% 600.00 715.00 74

Performance

1 Week  
+8.03%
1 Month  
+12.89%
3 Months  
+21.90%
YTD  
+8.74%
1 Year  
+4.73%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 702.75 688.00
1M High / 1M Low: 702.75 599.50
6M High / 6M Low: 702.75 541.00
High (YTD): 5/24/2024 702.75
Low (YTD): 3/7/2024 541.00
52W High: 7/25/2023 788.25
52W Low: 3/7/2024 541.00
Avg. price 1W:   696.90
Avg. volume 1W:   76,658.60
Avg. price 1M:   652.85
Avg. volume 1M:   78,557.14
Avg. price 6M:   606.90
Avg. volume 6M:   35,780.32
Avg. price 1Y:   639.41
Avg. volume 1Y:   20,186.94
Volatility 1M:   36.11%
Volatility 6M:   26.60%
Volatility 1Y:   27.76%
Volatility 3Y:   -