Wheat (ZW July 2024)/ US12492G1040 / ECBOT
ZW2024-03-28 1:44:53 PM | Chg. +0.75 | Bid1:46:29 PM | Ask1:48:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
564.00USD | +0.13% | 562.25 | 564.25 | 563.00 | 566.00 | 561.00 | 563.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 563.00 |
---|---|
High: | 566.00 |
Low: | 561.00 |
Previous Close: | 563.25 |
Trades: | 789 |
Settlement Price(2024-03-27): | 562.75 |
Change Settlement: | +0.22%(+1.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 5/24 | 548.25 | 1:44 PM | +0.14% | 548.00 | 548.50 | 196,832 | |
F ZW 7/24 | 564.00 | 1:44 PM | +0.13% | 562.25 | 564.25 | 115,988 | |
F ZW 9/24 | 581.50 | 1:44 PM | +0.09% | 580.00 | 581.75 | 43,553 | |
F ZW 12/24 | 604.50 | 1:43 PM | +0.08% | 592.00 | 607.00 | 44,468 | |
F ZW 3/25 | 622.50 | 1:05 PM | +0.04% | 612.00 | 630.00 | 7,576 | |
F ZW 5/25 | 634.25 | 1:14 PM | +0.28% | 625.25 | 680.00 | 2,082 | |
F ZW 7/25 | 636.25 | 1:02 PM | +0.24% | 630.50 | 637.75 | 1,479 | |
F ZW 9/25 | 638.00 | 2024-03-21 | +1.47% | 620.00 | 690.00 | 86 | |
F ZW 12/25 | 653.75 | 2024-03-26 | +1.16% | 600.00 | 674.50 | 323 | |
F ZW 3/26 | 642.00 | 2024-03-04 | -0.31% | 600.00 | - | 57 | |
F ZW 5/26 | - | - | - | 600.00 | - | 1 | |
F ZW 7/26 | 625.00 | 2024-03-27 | -2.50% | 600.00 | - | 7 |
Performance
1 Week | +0.13% | ||
---|---|---|---|
1 Month | -2.76% | ||
3 Months | -12.96% | ||
YTD | -12.73% | ||
1 Year | -23.06% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 571.50 | 558.75 |
---|---|---|
1M High / 1M Low: | 580.00 | 541.00 |
6M High / 6M Low: | 653.25 | 541.00 |
High (YTD): | 2024-01-05 | 635.25 |
Low (YTD): | 2024-03-07 | 541.00 |
52W High: | 2023-07-25 | 788.25 |
52W Low: | 2024-03-07 | 541.00 |
Avg. price 1W: | 565.55 | |
Avg. volume 1W: | 23,948.80 | |
Avg. price 1M: | 560.37 | |
Avg. volume 1M: | 29,910.62 | |
Avg. price 6M: | 611.13 | |
Avg. volume 6M: | 15,930.53 | |
Avg. price 1Y: | 652.93 | |
Avg. volume 1Y: | 9,079.92 | |
Volatility 1M: | 24.94% | |
Volatility 6M: | 23.80% | |
Volatility 1Y: | 26.24% | |
Volatility 3Y: | - |