Soybean Meal (ZM December 2027)/ ECBOT
ZM| 4/28/2025 12:00:00 AM | Chg. -1.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 313.60USD | -0.32% | 313.60 | 313.60 | 313.60 | 314.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 313.60 |
|---|---|
| High: | 313.60 |
| Low: | 313.60 |
| Previous Close: | 314.60 |
| Trades: | - |
| Settlement Price(4/28/2025): | 313.60 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/25 | 287.10 | 3:00 AM | +0.03% | 286.90 | 287.10 | 40,179 | |
| F ZM 7/25 | 295.90 | 3:04 AM | -0.03% | 295.90 | 296.00 | 279,687 | |
| F ZM 8/25 | 298.10 | 3:04 AM | 0.00% | 298.00 | 298.20 | 41,012 | |
| F ZM 9/25 | 299.20 | 3:02 AM | -0.03% | 299.20 | 299.30 | 34,000 | |
| F ZM 10/25 | 299.80 | 2:15 AM | +0.10% | 299.40 | 299.70 | 27,771 | |
| F ZM 12/25 | 302.90 | 2:59 AM | +0.03% | 302.70 | 302.80 | 103,300 | |
| F ZM 1/26 | 304.60 | 2:50 AM | +0.07% | 304.40 | 304.60 | 14,415 | |
| F ZM 3/26 | 306.70 | 2:15 AM | +0.13% | 306.40 | 306.60 | 13,487 | |
| F ZM 5/26 | 309.00 | 2:01 AM | +0.03% | 308.90 | 309.30 | 7,819 | |
| F ZM 7/26 | 312.30 | 2:01 AM | +0.03% | 312.30 | 314.00 | 4,026 | |
| F ZM 8/26 | 313.70 | 2:00 AM | +0.45% | 311.10 | 313.20 | 1,130 | |
| F ZM 9/26 | 311.90 | 4/28/2025 | -0.48% | 311.30 | 315.00 | 951 | |
| F ZM 10/26 | 309.90 | 4/28/2025 | -0.42% | 309.90 | 314.00 | 418 | |
| F ZM 12/26 | 311.50 | 4/28/2025 | -0.57% | 310.10 | 316.40 | 1,913 | |
| F ZM 1/27 | 312.80 | 4/28/2025 | -0.38% | - | - | 46 | |
| F ZM 3/27 | - | - | - | - | 333.00 | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 313.70 | 4/28/2025 | -0.32% | 296.30 | 329.70 | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 313.60 | 4/28/2025 | -0.32% | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | -1.69% | ||
| 3 Months | -5.49% | ||
| YTD | -7.05% | ||
| 1 Year | -9.08% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 314.90 | 313.60 |
|---|---|---|
| 1M High / 1M Low: | 319.00 | 310.80 |
| 6M High / 6M Low: | 347.20 | 310.80 |
| High (YTD): | 1/3/2025 | 347.20 |
| Low (YTD): | 4/8/2025 | 310.80 |
| 52W High: | 5/7/2024 | 367.00 |
| 52W Low: | 4/8/2025 | 310.80 |
| Avg. price 1W: | 314.18 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 314.06 | |
| Avg. volume 1M: | .90 | |
| Avg. price 6M: | 325.18 | |
| Avg. volume 6M: | .15 | |
| Avg. price 1Y: | 335.26 | |
| Avg. volume 1Y: | .08 | |
| Volatility 1M: | 9.14% | |
| Volatility 6M: | 12.84% | |
| Volatility 1Y: | 13.47% | |
| Volatility 3Y: | - |
