Soybean Meal (ZM October 2025)/  ECBOT

2024-09-19 8:16:05 PM Chg. -2.30 Bid4:42:13 AM Ask4:39:01 AM Open High Low Previous Close
330.70USD -0.69% 332.00 334.00 330.80 332.90 330.40 333.00
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 330.80
High: 332.90
Low: 330.40
Previous Close: 333.00
Trades: 77
Settlement Price(2024-09-19): 331.00
Change Settlement: -0.09%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 10/24 320.70 4:39 AM +0.28% 320.80 321.00 58,865
F ZM 12/24 322.70 4:40 AM +0.34% 322.70 322.90 235,348
F ZM 1/25 323.90 4:42 AM +0.37% 323.80 324.00 74,612
F ZM 3/25 326.60 4:42 AM +0.40% 326.50 326.70 73,881
F ZM 5/25 329.40 4:32 AM +0.52% 329.10 329.30 34,383
F ZM 7/25 332.20 4:37 AM +0.42% 332.30 332.40 28,557
F ZM 8/25 333.00 4:41 AM +0.45% 333.00 333.20 7,028
F ZM 9/25 333.10 4:40 AM +0.45% 333.00 333.30 4,608
F ZM 10/25 330.70 2024-09-19 -0.69% 332.00 334.00 3,373
F ZM 12/25 334.10 3:58 AM +0.33% 334.20 334.60 7,232
F ZM 1/26 333.90 2024-09-19 -0.57% 333.20 337.20 830
F ZM 3/26 334.20 2024-09-19 -0.59% - - 353
F ZM 5/26 335.20 2024-09-19 -0.56% - - 237
F ZM 7/26 337.40 2024-09-19 -0.56% 333.50 346.10 226
F ZM 8/26 337.40 2024-09-19 -0.56% - - 77
F ZM 9/26 335.90 2024-09-19 -0.56% 317.00 - 75
F ZM 10/26 333.50 2024-09-19 -0.57% - - 34
F ZM 12/26 335.30 2024-09-19 -0.56% - - 16
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 348.60 2024-09-19 -0.54% - - 1

Performance

1 Week
  -0.63%
1 Month  
+2.38%
3 Months
  -3.19%
YTD
  -10.72%
1 Year
  -10.62%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 333.40 330.70
1M High / 1M Low: 335.20 316.40
6M High / 6M Low: 372.10 315.00
High (YTD): 2024-05-07 372.10
Low (YTD): 2024-08-13 315.00
52W High: 2024-05-07 372.10
52W Low: 2024-08-13 315.00
Avg. price 1W:   332.70
Avg. volume 1W:   91.67
Avg. price 1M:   326.56
Avg. volume 1M:   173.30
Avg. price 6M:   338.57
Avg. volume 6M:   104.57
Avg. price 1Y:   340.25
Avg. volume 1Y:   92.81
Volatility 1M:   14.98%
Volatility 6M:   15.65%
Volatility 1Y:   13.22%
Volatility 3Y:   -