Soybean Meal (ZM October 2025)/ ECBOT
ZM| 1/13/2025 1:51:41 PM | Chg. +3.50 | Bid1:51:41 PM | Ask1:52:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 315.70USD | +1.12% | 315.60 | 315.80 | 312.10 | 316.20 | 311.50 | 312.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | 312.10 |
|---|---|
| High: | 316.20 |
| Low: | 311.50 |
| Previous Close: | 312.20 |
| Trades: | 221 |
| Settlement Price(1/10/2025): | 312.40 |
| Change Settlement: | +1.06%(+3.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 290.60 | 1/10/2025 | -0.45% | 289.40 | 292.20 | 97 | |
| F ZM 3/25 | 303.20 | 1:51 PM | +1.64% | 303.10 | 303.20 | 238,670 | |
| F ZM 5/25 | 310.00 | 1:51 PM | +1.54% | 310.00 | 310.10 | 118,515 | |
| F ZM 7/25 | 316.30 | 1:50 PM | +1.48% | 316.20 | 316.30 | 94,885 | |
| F ZM 8/25 | 316.80 | 1:51 PM | +1.34% | 316.70 | 316.90 | 17,775 | |
| F ZM 9/25 | 316.50 | 1:50 PM | +1.31% | 316.40 | 316.60 | 19,437 | |
| F ZM 10/25 | 315.70 | 1:51 PM | +1.12% | 315.60 | 315.80 | 13,964 | |
| F ZM 12/25 | 317.90 | 1:41 PM | +0.86% | 318.30 | 318.80 | 34,493 | |
| F ZM 1/26 | 318.90 | 10:11 AM | +0.95% | 319.00 | 319.40 | 3,042 | |
| F ZM 3/26 | 319.40 | 12:47 PM | +0.88% | 318.90 | 319.50 | 1,627 | |
| F ZM 5/26 | 316.80 | 1/10/2025 | -0.63% | 319.70 | 320.50 | 631 | |
| F ZM 7/26 | 318.70 | 1/10/2025 | -0.81% | 320.40 | 324.40 | 426 | |
| F ZM 8/26 | 317.00 | 1/10/2025 | -1.92% | 308.10 | 327.50 | 128 | |
| F ZM 9/26 | 317.50 | 1/10/2025 | -1.31% | - | - | 120 | |
| F ZM 10/26 | 314.80 | 1/10/2025 | -1.38% | - | - | 76 | |
| F ZM 12/26 | 316.70 | 1/10/2025 | -1.43% | - | - | 120 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 326.90 | 1/10/2025 | -1.51% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.47% | ||
|---|---|---|---|
| 1 Month | +3.95% | ||
| 3 Months | -1.90% | ||
| YTD | -3.19% | ||
| 1 Year | -9.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 320.40 | 312.20 |
|---|---|---|
| 1M High / 1M Low: | 329.90 | 299.50 |
| 6M High / 6M Low: | 345.40 | 299.50 |
| High (YTD): | 1/2/2025 | 329.90 |
| Low (YTD): | 1/10/2025 | 312.20 |
| 52W High: | 5/7/2024 | 372.10 |
| 52W Low: | 12/18/2024 | 299.50 |
| Avg. price 1W: | 315.76 | |
| Avg. volume 1W: | 2,577 | |
| Avg. price 1M: | 314.63 | |
| Avg. volume 1M: | 2,338.95 | |
| Avg. price 6M: | 319.15 | |
| Avg. volume 6M: | 919.33 | |
| Avg. price 1Y: | 329.80 | |
| Avg. volume 1Y: | 584.16 | |
| Volatility 1M: | 22.59% | |
| Volatility 6M: | 17.26% | |
| Volatility 1Y: | 15.28% | |
| Volatility 3Y: | - |
