Soybean Meal (ZM October 2025)/ ECBOT
ZM| 2024-07-26 7:46:03 PM | Chg. -2.30 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 331.90USD | -0.69% | 322.00 | 382.50 | 333.70 | 333.70 | 330.00 | 334.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 333.70 |
|---|---|
| High: | 333.70 |
| Low: | 330.00 |
| Previous Close: | 334.20 |
| Trades: | 21 |
| Settlement Price(2024-07-26): | 331.50 |
| Change Settlement: | +0.12%(+0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 351.40 | 2024-07-26 | -0.23% | 350.70 | 356.90 | 39,413 | |
| F ZM 9/24 | 332.80 | 2024-07-26 | -0.30% | 332.00 | 334.20 | 71,564 | |
| F ZM 10/24 | 322.30 | 2024-07-26 | -1.17% | 321.40 | 326.00 | 47,233 | |
| F ZM 12/24 | 324.00 | 2024-07-26 | -1.46% | 323.00 | 329.00 | 247,314 | |
| F ZM 1/25 | 324.40 | 2024-07-26 | -1.46% | 320.40 | 332.00 | 47,699 | |
| F ZM 3/25 | 325.60 | 2024-07-26 | -1.42% | 322.60 | 332.00 | 33,120 | |
| F ZM 5/25 | 328.10 | 2024-07-26 | -1.17% | 325.00 | 332.70 | 17,195 | |
| F ZM 7/25 | 331.60 | 2024-07-26 | -1.04% | 332.00 | 336.00 | 13,762 | |
| F ZM 8/25 | 332.80 | 2024-07-26 | -0.86% | 324.00 | - | 3,046 | |
| F ZM 9/25 | 332.60 | 2024-07-26 | -0.89% | 322.00 | - | 2,958 | |
| F ZM 10/25 | 331.90 | 2024-07-26 | -0.69% | 322.00 | 382.50 | 1,466 | |
| F ZM 12/25 | 332.90 | 2024-07-26 | -0.95% | 329.30 | 341.30 | 3,324 | |
| F ZM 1/26 | 334.30 | 2024-07-26 | -0.71% | - | - | 133 | |
| F ZM 3/26 | 335.70 | 2024-07-25 | +1.76% | - | - | 17 | |
| F ZM 5/26 | 335.10 | 2024-07-25 | +1.76% | - | - | 17 | |
| F ZM 7/26 | 336.40 | 2024-07-25 | +1.72% | - | - | 12 | |
| F ZM 8/26 | 334.60 | 2024-07-25 | +1.73% | - | - | 3 | |
| F ZM 9/26 | 332.70 | 2024-07-25 | +1.71% | - | - | 2 | |
| F ZM 10/26 | 330.70 | 2024-07-25 | +1.69% | - | - | 1 | |
| F ZM 12/26 | 330.40 | 2024-07-25 | +1.69% | 330.50 | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 345.40 | 2024-07-25 | +1.62% | - | - | 1 |
Performance
| 1 Week | +4.80% | ||
|---|---|---|---|
| 1 Month | -1.22% | ||
| 3 Months | -4.60% | ||
| YTD | -10.39% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 334.20 | 316.70 |
|---|---|---|
| 1M High / 1M Low: | 338.20 | 316.00 |
| 6M High / 6M Low: | 372.10 | 316.00 |
| High (YTD): | 2024-05-07 | 372.10 |
| Low (YTD): | 2024-07-15 | 316.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 327.55 | |
| Avg. volume 1W: | 162.17 | |
| Avg. price 1M: | 326.61 | |
| Avg. volume 1M: | 155.41 | |
| Avg. price 6M: | 344.56 | |
| Avg. volume 6M: | 54.13 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.56% | |
| Volatility 6M: | 13.60% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
