Soybean Meal (ZM October 2025)/ ECBOT
ZM| 2024-09-19 8:16:05 PM | Chg. -2.30 | Bid4:42:13 AM | Ask4:39:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 330.70USD | -0.69% | 332.00 | 334.00 | 330.80 | 332.90 | 330.40 | 333.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 330.80 |
|---|---|
| High: | 332.90 |
| Low: | 330.40 |
| Previous Close: | 333.00 |
| Trades: | 77 |
| Settlement Price(2024-09-19): | 331.00 |
| Change Settlement: | -0.09%(-0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 320.70 | 4:39 AM | +0.28% | 320.80 | 321.00 | 58,865 | |
| F ZM 12/24 | 322.70 | 4:40 AM | +0.34% | 322.70 | 322.90 | 235,348 | |
| F ZM 1/25 | 323.90 | 4:42 AM | +0.37% | 323.80 | 324.00 | 74,612 | |
| F ZM 3/25 | 326.60 | 4:42 AM | +0.40% | 326.50 | 326.70 | 73,881 | |
| F ZM 5/25 | 329.40 | 4:32 AM | +0.52% | 329.10 | 329.30 | 34,383 | |
| F ZM 7/25 | 332.20 | 4:37 AM | +0.42% | 332.30 | 332.40 | 28,557 | |
| F ZM 8/25 | 333.00 | 4:41 AM | +0.45% | 333.00 | 333.20 | 7,028 | |
| F ZM 9/25 | 333.10 | 4:40 AM | +0.45% | 333.00 | 333.30 | 4,608 | |
| F ZM 10/25 | 330.70 | 2024-09-19 | -0.69% | 332.00 | 334.00 | 3,373 | |
| F ZM 12/25 | 334.10 | 3:58 AM | +0.33% | 334.20 | 334.60 | 7,232 | |
| F ZM 1/26 | 333.90 | 2024-09-19 | -0.57% | 333.20 | 337.20 | 830 | |
| F ZM 3/26 | 334.20 | 2024-09-19 | -0.59% | - | - | 353 | |
| F ZM 5/26 | 335.20 | 2024-09-19 | -0.56% | - | - | 237 | |
| F ZM 7/26 | 337.40 | 2024-09-19 | -0.56% | 333.50 | 346.10 | 226 | |
| F ZM 8/26 | 337.40 | 2024-09-19 | -0.56% | - | - | 77 | |
| F ZM 9/26 | 335.90 | 2024-09-19 | -0.56% | 317.00 | - | 75 | |
| F ZM 10/26 | 333.50 | 2024-09-19 | -0.57% | - | - | 34 | |
| F ZM 12/26 | 335.30 | 2024-09-19 | -0.56% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 348.60 | 2024-09-19 | -0.54% | - | - | 1 |
Performance
| 1 Week | -0.63% | ||
|---|---|---|---|
| 1 Month | +2.38% | ||
| 3 Months | -3.19% | ||
| YTD | -10.72% | ||
| 1 Year | -10.62% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 333.40 | 330.70 |
|---|---|---|
| 1M High / 1M Low: | 335.20 | 316.40 |
| 6M High / 6M Low: | 372.10 | 315.00 |
| High (YTD): | 2024-05-07 | 372.10 |
| Low (YTD): | 2024-08-13 | 315.00 |
| 52W High: | 2024-05-07 | 372.10 |
| 52W Low: | 2024-08-13 | 315.00 |
| Avg. price 1W: | 332.70 | |
| Avg. volume 1W: | 91.67 | |
| Avg. price 1M: | 326.56 | |
| Avg. volume 1M: | 173.30 | |
| Avg. price 6M: | 338.57 | |
| Avg. volume 6M: | 104.57 | |
| Avg. price 1Y: | 340.25 | |
| Avg. volume 1Y: | 92.81 | |
| Volatility 1M: | 14.98% | |
| Volatility 6M: | 15.65% | |
| Volatility 1Y: | 13.22% | |
| Volatility 3Y: | - |
