Soybean Meal (ZM October 2025)/  ECBOT

3/1/2024 2:09:46 AM Chg. -2.90 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
338.50USD -0.85% 338.50 382.50 338.50 338.50 338.50 341.40
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 338.50
High: 338.50
Low: 338.50
Previous Close: 341.40
Trades: 2
Settlement Price(3/1/2024): 341.50
Change Settlement: -0.88%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/24 334.70 3/1/2024 +0.36% 333.00 340.40 2,203
F ZM 5/24 332.80 3/1/2024 +1.19% 332.30 333.30 241,004
F ZM 7/24 334.40 3/1/2024 +1.06% 330.80 336.40 106,761
F ZM 8/24 335.50 3/1/2024 +1.15% 332.50 369.90 24,028
F ZM 9/24 336.70 3/1/2024 +1.11% 332.00 339.60 18,541
F ZM 10/24 336.60 3/1/2024 +0.93% 334.00 363.50 13,380
F ZM 12/24 340.20 3/1/2024 +1.01% 339.00 345.00 47,402
F ZM 1/25 341.60 3/1/2024 +1.07% 325.00 400.00 4,932
F ZM 3/25 341.70 3/1/2024 +1.18% 335.00 - 3,084
F ZM 5/25 342.90 3/1/2024 +0.91% 337.00 364.50 1,363
F ZM 7/25 344.70 3/1/2024 +0.17% 340.00 - 1,330
F ZM 8/25 344.40 3/1/2024 +0.12% 340.00 - 324
F ZM 9/25 343.70 3/1/2024 +0.09% 337.70 - 344
F ZM 10/25 338.50 3/1/2024 -0.85% 338.50 382.50 301
F ZM 12/25 343.10 2/29/2024 +1.15% 339.20 347.20 303
F ZM 1/26 - - - 337.10 - 5
F ZM 3/26 345.80 2/27/2024 -0.29% - - 5
F ZM 5/26 - - - - - 1
F ZM 7/26 - - - - - 4
F ZM 8/26 - - - - - 4
F ZM 9/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 366.80 12/15/2023 - - - 1
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 - - - - - 0

Performance

1 Week
  -1.02%
1 Month
  -2.45%
3 Months
  -8.02%
YTD
  -8.61%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 341.40 337.70
1M High / 1M Low: 342.00 337.70
6M High / 6M Low: 371.00 337.70
High (YTD): 1/11/2024 352.00
Low (YTD): 2/27/2024 337.70
52W High: - -
52W Low: - -
Avg. price 1W:   339.12
Avg. volume 1W:   18.20
Avg. price 1M:   340.14
Avg. volume 1M:   35.20
Avg. price 6M:   350.49
Avg. volume 6M:   25
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.83%
Volatility 6M:   9.37%
Volatility 1Y:   -
Volatility 3Y:   -