Soybean Meal (ZM October 2025)/ ECBOT
ZM| 2024-09-18 8:16:07 PM | Chg. -0.40 | Bid9:30:02 PM | Ask8:20:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 333.00USD | -0.12% | 316.20 | 382.50 | 336.50 | 336.50 | 331.40 | 333.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 336.50 |
|---|---|
| High: | 336.50 |
| Low: | 331.40 |
| Previous Close: | 333.40 |
| Trades: | 38 |
| Settlement Price(2024-09-18): | 332.80 |
| Change Settlement: | +0.06%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 318.00 | 8:19 PM | -0.22% | 317.90 | 319.80 | 63,699 | |
| F ZM 12/24 | 321.40 | 8:19 PM | -0.22% | 320.70 | 321.40 | 231,347 | |
| F ZM 1/25 | 323.50 | 8:19 PM | -0.19% | 320.90 | 323.90 | 69,541 | |
| F ZM 3/25 | 326.50 | 8:19 PM | -0.21% | 325.80 | 328.10 | 71,718 | |
| F ZM 5/25 | 329.20 | 8:19 PM | -0.27% | 325.00 | 332.10 | 33,737 | |
| F ZM 7/25 | 332.40 | 8:19 PM | -0.27% | 331.80 | 337.00 | 27,571 | |
| F ZM 8/25 | 333.50 | 8:16 PM | -0.15% | 332.60 | 336.00 | 6,995 | |
| F ZM 9/25 | 333.90 | 8:16 PM | -0.06% | 332.40 | 336.00 | 4,530 | |
| F ZM 10/25 | 333.00 | 8:16 PM | -0.12% | 316.20 | 382.50 | 3,328 | |
| F ZM 12/25 | 335.40 | 8:16 PM | +0.06% | 333.60 | 337.60 | 7,211 | |
| F ZM 1/26 | 335.80 | 7:55 PM | -0.71% | 299.50 | - | 808 | |
| F ZM 3/26 | 336.20 | 2024-09-17 | -0.62% | - | - | 355 | |
| F ZM 5/26 | 337.20 | 2024-09-17 | -0.59% | - | - | 237 | |
| F ZM 7/26 | 339.40 | 2024-09-17 | -0.59% | 312.00 | - | 226 | |
| F ZM 8/26 | 339.40 | 2024-09-17 | -0.61% | - | - | 77 | |
| F ZM 9/26 | 337.90 | 2024-09-17 | -0.65% | 317.00 | - | 75 | |
| F ZM 10/26 | 335.50 | 2024-09-17 | -0.65% | - | - | 34 | |
| F ZM 12/26 | 337.30 | 2024-09-17 | -0.62% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 350.60 | 2024-09-17 | -0.60% | - | - | 1 |
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | +5.21% | ||
| 3 Months | -2.52% | ||
| YTD | -10.10% | ||
| 1 Year | -10.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 333.40 | 330.30 |
|---|---|---|
| 1M High / 1M Low: | 335.20 | 316.40 |
| 6M High / 6M Low: | 372.10 | 315.00 |
| High (YTD): | 2024-05-07 | 372.10 |
| Low (YTD): | 2024-08-13 | 315.00 |
| 52W High: | 2024-05-07 | 372.10 |
| 52W Low: | 2024-08-13 | 315.00 |
| Avg. price 1W: | 332.56 | |
| Avg. volume 1W: | 62.40 | |
| Avg. price 1M: | 326.06 | |
| Avg. volume 1M: | 176.38 | |
| Avg. price 6M: | 338.69 | |
| Avg. volume 6M: | 103.92 | |
| Avg. price 1Y: | 340.37 | |
| Avg. volume 1Y: | 92.08 | |
| Volatility 1M: | 15.41% | |
| Volatility 6M: | 15.75% | |
| Volatility 1Y: | 13.26% | |
| Volatility 3Y: | - |
