Soybean Oil (ZL August 2026)/ ECBOT
ZL| 4/17/2025 12:00:00 AM | Chg. +0.0900 | Bid8:20:08 PM | Ask8:20:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 47.8800USD | +0.19% | - | - | 47.8800 | 47.8800 | 47.8800 | 47.7900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 47.8800 |
|---|---|
| High: | 47.8800 |
| Low: | 47.8800 |
| Previous Close: | 47.7900 |
| Trades: | - |
| Settlement Price(4/17/2025): | 47.8800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 47.8600 | 4/17/2025 | +0.95% | 47.8600 | 47.9800 | 79,451 | |
| F ZL 7/25 | 48.3200 | 4/17/2025 | +0.81% | 48.3400 | 48.4400 | 228,354 | |
| F ZL 8/25 | 48.2600 | 4/17/2025 | +0.79% | 47.7000 | 48.3200 | 41,116 | |
| F ZL 9/25 | 48.0200 | 4/17/2025 | +0.59% | 48.0000 | 48.2700 | 30,791 | |
| F ZL 10/25 | 47.7600 | 4/17/2025 | +0.51% | 46.4600 | 47.8000 | 24,995 | |
| F ZL 12/25 | 47.7400 | 4/17/2025 | +0.38% | 46.8100 | 48.0900 | 126,163 | |
| F ZL 1/26 | 47.7700 | 4/17/2025 | +0.42% | 46.9500 | 47.8200 | 12,224 | |
| F ZL 3/26 | 47.7900 | 4/17/2025 | +0.48% | 44.7500 | 48.0500 | 11,922 | |
| F ZL 5/26 | 47.9300 | 4/17/2025 | +0.46% | 47.7700 | 48.0300 | 4,807 | |
| F ZL 7/26 | 48.0000 | 4/17/2025 | +0.36% | 47.8700 | 48.1400 | 4,384 | |
| F ZL 8/26 | 47.8800 | 4/17/2025 | +0.19% | - | - | 733 | |
| F ZL 9/26 | 47.7900 | 4/17/2025 | +0.46% | 45.4200 | 47.9900 | 749 | |
| F ZL 10/26 | 47.4600 | 4/17/2025 | +0.38% | - | - | 659 | |
| F ZL 12/26 | 47.4200 | 4/17/2025 | +0.79% | 45.3600 | 47.7100 | 2,146 | |
| F ZL 1/27 | 47.4500 | 4/17/2025 | +0.34% | - | - | 43 | |
| F ZL 3/27 | 47.4800 | 4/17/2025 | +0.34% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 47.5400 | 4/17/2025 | +0.34% | - | - | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.61% | ||
|---|---|---|---|
| 1 Month | +9.29% | ||
| 3 Months | +5.67% | ||
| YTD | +15.79% | ||
| 1 Year | +6.68% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.8800 | 46.8200 |
|---|---|---|
| 1M High / 1M Low: | 48.2600 | 43.4900 |
| 6M High / 6M Low: | 48.2600 | 40.7700 |
| High (YTD): | 4/2/2025 | 48.2600 |
| Low (YTD): | 1/3/2025 | 40.7700 |
| 52W High: | 4/2/2025 | 48.2600 |
| 52W Low: | 8/15/2024 | 38.9900 |
| Avg. price 1W: | 47.5350 | |
| Avg. volume 1W: | 29 | |
| Avg. price 1M: | 45.9171 | |
| Avg. volume 1M: | 103.2857 | |
| Avg. price 6M: | 44.2735 | |
| Avg. volume 6M: | 28.7323 | |
| Avg. price 1Y: | 43.5731 | |
| Avg. volume 1Y: | 14.4229 | |
| Volatility 1M: | 25.95% | |
| Volatility 6M: | 25.50% | |
| Volatility 1Y: | 23.65% | |
| Volatility 3Y: | - |
