Soybean Oil (ZL August 2024)/ ECBOT
ZL| 2024-04-19 1:41:44 PM | Chg. -0.0800 | Bid1:41:58 PM | Ask1:41:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.5700USD | -0.18% | 44.5700 | 44.5900 | 44.8000 | 45.4200 | 44.3000 | 44.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 44.8000 |
|---|---|
| High: | 45.4200 |
| Low: | 44.3000 |
| Previous Close: | 44.6500 |
| Trades: | 711 |
| Settlement Price(2024-04-18): | 44.8800 |
| Change Settlement: | -0.69%(-0.3100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43.7900 | 1:41 PM | -0.14% | 43.7800 | 43.8100 | 98,063 | |
| F ZL 7/24 | 44.3400 | 1:41 PM | -0.18% | 44.3400 | 44.3500 | 248,656 | |
| F ZL 8/24 | 44.5700 | 1:41 PM | -0.18% | 44.5700 | 44.5900 | 49,178 | |
| F ZL 9/24 | 44.7200 | 1:41 PM | -0.16% | 44.7100 | 44.7300 | 36,082 | |
| F ZL 10/24 | 44.6700 | 1:30 PM | -0.29% | 44.7200 | 44.7700 | 23,686 | |
| F ZL 12/24 | 44.9600 | 1:41 PM | -0.04% | 44.9500 | 44.9700 | 114,543 | |
| F ZL 1/25 | 45.1100 | 1:38 PM | -0.15% | 45.1600 | 45.1800 | 15,751 | |
| F ZL 3/25 | 45.3700 | 1:16 PM | -0.07% | 45.3500 | 45.3900 | 9,934 | |
| F ZL 5/25 | 45.6800 | 12:25 PM | +0.18% | 45.5700 | - | 2,817 | |
| F ZL 7/25 | 45.7500 | 10:27 AM | -0.15% | 45.7000 | 45.8200 | 2,167 | |
| F ZL 8/25 | 45.9100 | 2024-04-18 | -0.41% | 45.0000 | - | 458 | |
| F ZL 9/25 | 45.7000 | 2024-04-18 | -0.54% | 45.0000 | - | 472 | |
| F ZL 10/25 | 45.0000 | 2:17 AM | 0.00% | 43.9500 | - | 648 | |
| F ZL 12/25 | 45.0200 | 3:30 AM | +0.04% | 44.8900 | 44.9700 | 2,630 | |
| F ZL 1/26 | - | - | - | - | - | 6 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 47.6000 | 2024-04-11 | +4.73% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 42.4600 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.19% | ||
|---|---|---|---|
| 1 Month | -8.33% | ||
| 3 Months | -5.91% | ||
| YTD | -8.33% | ||
| 1 Year | -16.06% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.5200 | 44.6500 |
|---|---|---|
| 1M High / 1M Low: | 49.6500 | 44.6500 |
| 6M High / 6M Low: | 52.2600 | 44.6500 |
| High (YTD): | 2024-03-15 | 49.9400 |
| Low (YTD): | 2024-04-18 | 44.6500 |
| 52W High: | 2023-07-24 | 62.3400 |
| 52W Low: | 2024-04-18 | 44.6500 |
| Avg. price 1W: | 45.7360 | |
| Avg. volume 1W: | 11,986 | |
| Avg. price 1M: | 48.0795 | |
| Avg. volume 1M: | 10,155.2727 | |
| Avg. price 6M: | 48.5166 | |
| Avg. volume 6M: | 4,914.7120 | |
| Avg. price 1Y: | 51.5646 | |
| Avg. volume 1Y: | 2,838.2739 | |
| Volatility 1M: | 22.63% | |
| Volatility 6M: | 21.84% | |
| Volatility 1Y: | 26.62% | |
| Volatility 3Y: | - |
