Soybean Oil (ZL August 2024)/  ECBOT

3/29/2023 7:52:24 PM Chg. +2.4600 Bid11:50:02 PM Ask3/26/2023 Open High Low Previous Close
53.5200USD +4.82% 51.0000 - 53.5200 53.5200 53.5200 51.0600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 53.5200
High: 53.5200
Low: 53.5200
Previous Close: 51.0600
Trades: 1
Settlement Price(3/29/2023): 53.6100
Change Settlement: -0.17%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/23 54.8700 4:20 AM -0.56% 54.8600 54.8800 146,668
F ZL 7/23 54.9700 4:11 AM -0.51% 54.9600 54.9900 124,403
F ZL 8/23 54.5800 4:05 AM -0.40% 54.5700 54.6100 37,792
F ZL 9/23 54.1400 4:18 AM -0.42% 54.1400 54.1600 30,436
F ZL 10/23 53.6100 3:40 AM -0.50% 53.6500 53.7200 22,676
F ZL 12/23 53.4500 4:06 AM -0.39% 53.4300 53.4700 74,280
F ZL 1/24 53.5500 3/29/2023 +1.00% 53.3300 53.4400 12,475
F ZL 3/24 53.5100 3/29/2023 +0.89% 53.2900 53.4100 9,959
F ZL 5/24 53.7000 3/29/2023 +1.19% 53.2900 53.3900 4,257
F ZL 7/24 53.6300 3/29/2023 +0.92% 52.1500 53.4600 2,809
F ZL 8/24 53.5200 3/29/2023 +4.82% 51.0000 - 732
F ZL 9/24 53.3500 3/29/2023 +5.73% 50.4600 - 765
F ZL 10/24 50.8500 3/23/2023 -5.71% 50.1000 - 436
F ZL 12/24 52.8500 3/28/2023 +0.08% 52.7600 52.8900 2,553
F ZL 1/25 50.7000 3/23/2023 - - - 2
F ZL 3/25 51.1500 3/23/2023 - - - 10
F ZL 5/25 - - - - - 4
F ZL 7/25 57.5000 2/23/2023 +1.32% - 55.0000 235
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 54.4000 3/9/2023 -3.72% - - 185
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week
  -1.38%
1 Month
  -6.02%
3 Months
  -9.10%
YTD
  -9.10%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 53.5200 51.0600
1M High / 1M Low: 58.3700 51.0600
6M High / 6M Low: 60.5800 51.0600
High (YTD): 1/18/2023 60.5800
Low (YTD): 3/23/2023 51.0600
52W High: - -
52W Low: - -
Avg. price 1W:   52.2900
Avg. volume 1W:   133.5000
Avg. price 1M:   54.8711
Avg. volume 1M:   85.2222
Avg. price 6M:   56.9180
Avg. volume 6M:   86.9000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.11%
Volatility 6M:   15.19%
Volatility 1Y:   -
Volatility 3Y:   -