Soybean Oil (ZL August 2024)/ ECBOT
ZL| 3/29/2023 7:52:24 PM | Chg. +2.4600 | Bid11:50:02 PM | Ask3/26/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 53.5200USD | +4.82% | 51.0000 | - | 53.5200 | 53.5200 | 53.5200 | 51.0600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 53.5200 |
|---|---|
| High: | 53.5200 |
| Low: | 53.5200 |
| Previous Close: | 51.0600 |
| Trades: | 1 |
| Settlement Price(3/29/2023): | 53.6100 |
| Change Settlement: | -0.17%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/23 | 54.8700 | 4:20 AM | -0.56% | 54.8600 | 54.8800 | 146,668 | |
| F ZL 7/23 | 54.9700 | 4:11 AM | -0.51% | 54.9600 | 54.9900 | 124,403 | |
| F ZL 8/23 | 54.5800 | 4:05 AM | -0.40% | 54.5700 | 54.6100 | 37,792 | |
| F ZL 9/23 | 54.1400 | 4:18 AM | -0.42% | 54.1400 | 54.1600 | 30,436 | |
| F ZL 10/23 | 53.6100 | 3:40 AM | -0.50% | 53.6500 | 53.7200 | 22,676 | |
| F ZL 12/23 | 53.4500 | 4:06 AM | -0.39% | 53.4300 | 53.4700 | 74,280 | |
| F ZL 1/24 | 53.5500 | 3/29/2023 | +1.00% | 53.3300 | 53.4400 | 12,475 | |
| F ZL 3/24 | 53.5100 | 3/29/2023 | +0.89% | 53.2900 | 53.4100 | 9,959 | |
| F ZL 5/24 | 53.7000 | 3/29/2023 | +1.19% | 53.2900 | 53.3900 | 4,257 | |
| F ZL 7/24 | 53.6300 | 3/29/2023 | +0.92% | 52.1500 | 53.4600 | 2,809 | |
| F ZL 8/24 | 53.5200 | 3/29/2023 | +4.82% | 51.0000 | - | 732 | |
| F ZL 9/24 | 53.3500 | 3/29/2023 | +5.73% | 50.4600 | - | 765 | |
| F ZL 10/24 | 50.8500 | 3/23/2023 | -5.71% | 50.1000 | - | 436 | |
| F ZL 12/24 | 52.8500 | 3/28/2023 | +0.08% | 52.7600 | 52.8900 | 2,553 | |
| F ZL 1/25 | 50.7000 | 3/23/2023 | - | - | - | 2 | |
| F ZL 3/25 | 51.1500 | 3/23/2023 | - | - | - | 10 | |
| F ZL 5/25 | - | - | - | - | - | 4 | |
| F ZL 7/25 | 57.5000 | 2/23/2023 | +1.32% | - | 55.0000 | 235 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 54.4000 | 3/9/2023 | -3.72% | - | - | 185 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.38% | ||
|---|---|---|---|
| 1 Month | -6.02% | ||
| 3 Months | -9.10% | ||
| YTD | -9.10% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 53.5200 | 51.0600 |
|---|---|---|
| 1M High / 1M Low: | 58.3700 | 51.0600 |
| 6M High / 6M Low: | 60.5800 | 51.0600 |
| High (YTD): | 1/18/2023 | 60.5800 |
| Low (YTD): | 3/23/2023 | 51.0600 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 52.2900 | |
| Avg. volume 1W: | 133.5000 | |
| Avg. price 1M: | 54.8711 | |
| Avg. volume 1M: | 85.2222 | |
| Avg. price 6M: | 56.9180 | |
| Avg. volume 6M: | 86.9000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.11% | |
| Volatility 6M: | 15.19% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |