Soybean Oil (ZL August 2024)/  ECBOT

5/17/2024 8:19:54 PM Chg. +0.7800 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
45.5500USD +1.74% 45.5400 45.5500 44.7800 45.9400 44.5200 44.7700
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 44.7800
High: 45.9400
Low: 44.5200
Previous Close: 44.7700
Trades: 3,248
Settlement Price(5/17/2024): 45.5400
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 45.2600 5/17/2024 +1.75% 45.4000 45.4000 232,115
F ZL 8/24 45.5500 5/17/2024 +1.74% 45.5400 45.5500 56,859
F ZL 9/24 45.7400 5/17/2024 +1.69% 44.8300 46.1000 36,767
F ZL 10/24 45.8900 5/17/2024 +1.66% 44.5000 46.3100 25,472
F ZL 12/24 46.2200 5/17/2024 +1.58% 46.0000 46.6700 130,982
F ZL 1/25 46.4000 5/17/2024 +1.58% 45.2500 - 21,505
F ZL 3/25 46.4500 5/17/2024 +1.44% 45.2500 - 21,561
F ZL 5/25 46.6200 5/17/2024 +1.33% 46.0000 - 6,207
F ZL 7/25 46.7600 5/17/2024 +1.21% 45.4000 - 3,135
F ZL 8/25 46.7200 5/17/2024 +2.19% 45.2000 - 813
F ZL 9/25 45.2300 5/16/2024 -2.27% 44.9500 - 662
F ZL 10/25 44.6700 5/14/2024 +0.77% 44.5000 - 963
F ZL 12/25 46.0800 5/17/2024 +1.05% - 46.0500 3,594
F ZL 1/26 - - - - - 7
F ZL 3/26 - - - - - 12
F ZL 5/26 45.5000 4/23/2024 -4.41% - 47.6000 16
F ZL 7/26 44.3000 2/5/2024 -8.81% - - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.8100 2/2/2024 -21.11% 42.2500 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+2.22%
1 Month  
+2.02%
3 Months
  -1.51%
YTD
  -6.31%
1 Year
  -1.00%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 45.5500 43.6200
1M High / 1M Low: 45.9700 42.9700
6M High / 6M Low: 52.2600 42.9700
High (YTD): 3/15/2024 49.9400
Low (YTD): 5/9/2024 42.9700
52W High: 7/24/2023 62.3400
52W Low: 5/9/2024 42.9700
Avg. price 1W:   44.6360
Avg. volume 1W:   18,279.2000
Avg. price 1M:   44.5536
Avg. volume 1M:   16,725.8182
Avg. price 6M:   47.5901
Avg. volume 6M:   7,456.1290
Avg. price 1Y:   51.0647
Avg. volume 1Y:   4,212.2398
Volatility 1M:   30.10%
Volatility 6M:   22.61%
Volatility 1Y:   26.70%
Volatility 3Y:   -