Soybean Meal (ZM July 2026)/  ECBOT

11/11/2024 6:00:48 PM Chg. -2.30 Bid4:57:14 AM Ask4:44:20 AM Open High Low Previous Close
314.80USD -0.73% 306.60 315.20 314.80 314.80 314.80 317.10
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 314.80
High: 314.80
Low: 314.80
Previous Close: 317.10
Trades: 1
Settlement Price(11/11/2024): 314.50
Change Settlement: +0.10%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/24 294.50 4:55 AM -0.17% 294.40 294.50 170,301
F ZM 1/25 296.50 4:49 AM -0.17% 296.40 296.60 145,093
F ZM 3/25 300.10 4:56 AM -0.03% 300.00 300.10 120,952
F ZM 5/25 303.90 4:39 AM -0.07% 303.90 304.00 66,700
F ZM 7/25 308.30 4:44 AM -0.03% 308.20 308.30 56,355
F ZM 8/25 309.30 4:33 AM -0.06% 309.30 309.40 13,290
F ZM 9/25 309.60 3:06 AM -0.03% 309.30 309.60 11,767
F ZM 10/25 308.40 3:07 AM -0.06% 308.30 308.60 10,144
F ZM 12/25 310.40 4:09 AM -0.06% 310.40 310.70 19,207
F ZM 1/26 311.60 2:02 AM -0.35% 310.80 311.50 1,496
F ZM 3/26 311.10 11/11/2024 -0.48% 310.70 311.60 760
F ZM 5/26 312.60 11/11/2024 -0.76% 311.70 312.90 429
F ZM 7/26 314.80 11/11/2024 -0.73% 306.60 315.20 317
F ZM 8/26 314.00 11/11/2024 -0.95% - - 105
F ZM 9/26 312.40 11/11/2024 -0.83% - - 100
F ZM 10/26 309.80 11/11/2024 -0.80% - - 76
F ZM 12/26 311.60 11/11/2024 -0.80% - - 18
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 324.20 11/11/2024 -0.80% - - 1

Performance

1 Week
  -0.88%
1 Month
  -3.88%
3 Months
  -3.11%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 317.60 314.80
1M High / 1M Low: 328.70 314.80
6M High / 6M Low: 365.60 314.80
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   316.36
Avg. volume 1W:   52.20
Avg. price 1M:   320.94
Avg. volume 1M:   19.05
Avg. price 6M:   335.13
Avg. volume 6M:   11.50
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.26%
Volatility 6M:   15.34%
Volatility 1Y:   -
Volatility 3Y:   -