Soybean Meal (ZM July 2026)/  ECBOT

2024-09-19 12:00:00 AM Chg. -1.90 Bid6:05:32 AM Ask6:05:32 AM Open High Low Previous Close
337.40USD -0.56% 333.30 345.80 337.40 337.40 337.40 339.30
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 337.40
High: 337.40
Low: 337.40
Previous Close: 339.30
Trades: -
Settlement Price(2024-09-19): 337.40
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 10/24 321.00 6:04 AM +0.38% 320.90 321.00 58,865
F ZM 12/24 322.80 6:04 AM +0.37% 322.80 322.90 235,348
F ZM 1/25 323.90 6:04 AM +0.37% 323.80 324.00 74,612
F ZM 3/25 326.50 5:59 AM +0.37% 326.40 326.60 73,881
F ZM 5/25 328.90 5:27 AM +0.37% 329.00 329.20 34,383
F ZM 7/25 332.20 5:19 AM +0.42% 332.10 332.20 28,557
F ZM 8/25 333.20 4:47 AM +0.51% 332.80 333.00 7,028
F ZM 9/25 333.10 4:40 AM +0.45% 332.90 333.10 4,608
F ZM 10/25 330.70 2024-09-19 -0.69% 330.00 334.00 3,373
F ZM 12/25 334.10 3:58 AM +0.33% 334.10 334.40 7,232
F ZM 1/26 333.90 2024-09-19 -0.57% 333.20 336.40 830
F ZM 3/26 334.20 2024-09-19 -0.59% - - 353
F ZM 5/26 335.20 2024-09-19 -0.56% - - 237
F ZM 7/26 337.40 2024-09-19 -0.56% 333.30 345.80 226
F ZM 8/26 337.40 2024-09-19 -0.56% - - 77
F ZM 9/26 335.90 2024-09-19 -0.56% 317.00 - 75
F ZM 10/26 333.50 2024-09-19 -0.57% - - 34
F ZM 12/26 335.30 2024-09-19 -0.56% - - 16
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 348.60 2024-09-19 -0.54% - - 1

Performance

1 Week
  -0.62%
1 Month  
+2.40%
3 Months
  -1.26%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 341.40 337.40
1M High / 1M Low: 341.40 324.60
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   339.40
Avg. volume 1W:   1
Avg. price 1M:   333.64
Avg. volume 1M:   6.82
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.92%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -