Soybean Meal (ZM July 2026)/  ECBOT

2024-09-18 12:00:00 AM Chg. -0.10 Bid5:46:06 AM Ask5:46:14 AM Open High Low Previous Close
339.30USD -0.03% 332.40 345.50 339.30 339.30 339.30 339.40
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 339.30
High: 339.30
Low: 339.30
Previous Close: 339.40
Trades: -
Settlement Price(2024-09-18): 339.30
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 10/24 317.80 5:44 AM -0.06% 317.80 318.00 63,644
F ZM 12/24 320.80 5:45 AM -0.19% 320.80 320.90 230,183
F ZM 1/25 322.30 5:45 AM -0.37% 322.30 322.40 71,013
F ZM 3/25 325.30 5:45 AM -0.37% 325.30 325.40 72,168
F ZM 5/25 328.00 5:43 AM -0.36% 328.10 328.30 34,115
F ZM 7/25 331.30 5:45 AM -0.33% 331.30 331.50 27,889
F ZM 8/25 332.10 5:45 AM -0.42% 332.10 332.20 7,045
F ZM 9/25 332.30 5:45 AM -0.48% 332.30 332.50 4,592
F ZM 10/25 333.00 2024-09-18 -0.12% 330.80 333.20 3,369
F ZM 12/25 333.70 5:37 AM -0.51% 333.80 334.00 7,208
F ZM 1/26 335.80 2024-09-18 -0.71% 333.20 336.40 812
F ZM 3/26 336.20 2024-09-18 0.00% - - 354
F ZM 5/26 337.10 2024-09-18 -0.03% - - 237
F ZM 7/26 339.30 2024-09-18 -0.03% 332.40 345.50 226
F ZM 8/26 339.30 2024-09-18 -0.03% - - 77
F ZM 9/26 337.80 2024-09-18 -0.03% 317.00 - 75
F ZM 10/26 335.40 2024-09-18 -0.03% - - 34
F ZM 12/26 337.20 2024-09-18 -0.03% - - 16
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 350.50 2024-09-18 -0.03% - - 1

Performance

1 Week
  -0.06%
1 Month  
+2.54%
3 Months
  -0.91%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 341.40 339.30
1M High / 1M Low: 341.40 324.60
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   339.82
Avg. volume 1W:   1
Avg. price 1M:   333.34
Avg. volume 1M:   6.82
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.84%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -