Soybean Meal (ZM July 2026)/ ECBOT
ZM11/11/2024 6:00:48 PM | Chg. -2.30 | Bid4:57:14 AM | Ask4:44:20 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
314.80USD | -0.73% | 306.60 | 315.20 | 314.80 | 314.80 | 314.80 | 317.10 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 314.80 |
---|---|
High: | 314.80 |
Low: | 314.80 |
Previous Close: | 317.10 |
Trades: | 1 |
Settlement Price(11/11/2024): | 314.50 |
Change Settlement: | +0.10%(+0.3000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 12/24 | 294.50 | 4:55 AM | -0.17% | 294.40 | 294.50 | 170,301 | |
F ZM 1/25 | 296.50 | 4:49 AM | -0.17% | 296.40 | 296.60 | 145,093 | |
F ZM 3/25 | 300.10 | 4:56 AM | -0.03% | 300.00 | 300.10 | 120,952 | |
F ZM 5/25 | 303.90 | 4:39 AM | -0.07% | 303.90 | 304.00 | 66,700 | |
F ZM 7/25 | 308.30 | 4:44 AM | -0.03% | 308.20 | 308.30 | 56,355 | |
F ZM 8/25 | 309.30 | 4:33 AM | -0.06% | 309.30 | 309.40 | 13,290 | |
F ZM 9/25 | 309.60 | 3:06 AM | -0.03% | 309.30 | 309.60 | 11,767 | |
F ZM 10/25 | 308.40 | 3:07 AM | -0.06% | 308.30 | 308.60 | 10,144 | |
F ZM 12/25 | 310.40 | 4:09 AM | -0.06% | 310.40 | 310.70 | 19,207 | |
F ZM 1/26 | 311.60 | 2:02 AM | -0.35% | 310.80 | 311.50 | 1,496 | |
F ZM 3/26 | 311.10 | 11/11/2024 | -0.48% | 310.70 | 311.60 | 760 | |
F ZM 5/26 | 312.60 | 11/11/2024 | -0.76% | 311.70 | 312.90 | 429 | |
F ZM 7/26 | 314.80 | 11/11/2024 | -0.73% | 306.60 | 315.20 | 317 | |
F ZM 8/26 | 314.00 | 11/11/2024 | -0.95% | - | - | 105 | |
F ZM 9/26 | 312.40 | 11/11/2024 | -0.83% | - | - | 100 | |
F ZM 10/26 | 309.80 | 11/11/2024 | -0.80% | - | - | 76 | |
F ZM 12/26 | 311.60 | 11/11/2024 | -0.80% | - | - | 18 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | 324.20 | 11/11/2024 | -0.80% | - | - | 1 |
Performance
1 Week | -0.88% | ||
---|---|---|---|
1 Month | -3.88% | ||
3 Months | -3.11% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 317.60 | 314.80 |
---|---|---|
1M High / 1M Low: | 328.70 | 314.80 |
6M High / 6M Low: | 365.60 | 314.80 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 316.36 | |
Avg. volume 1W: | 52.20 | |
Avg. price 1M: | 320.94 | |
Avg. volume 1M: | 19.05 | |
Avg. price 6M: | 335.13 | |
Avg. volume 6M: | 11.50 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 8.26% | |
Volatility 6M: | 15.34% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |