Soybean Meal (ZM July 2026)/ ECBOT
ZM| 2024-09-18 12:00:00 AM | Chg. -0.10 | Bid5:46:06 AM | Ask5:46:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 339.30USD | -0.03% | 332.40 | 345.50 | 339.30 | 339.30 | 339.30 | 339.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 339.30 |
|---|---|
| High: | 339.30 |
| Low: | 339.30 |
| Previous Close: | 339.40 |
| Trades: | - |
| Settlement Price(2024-09-18): | 339.30 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 317.80 | 5:44 AM | -0.06% | 317.80 | 318.00 | 63,644 | |
| F ZM 12/24 | 320.80 | 5:45 AM | -0.19% | 320.80 | 320.90 | 230,183 | |
| F ZM 1/25 | 322.30 | 5:45 AM | -0.37% | 322.30 | 322.40 | 71,013 | |
| F ZM 3/25 | 325.30 | 5:45 AM | -0.37% | 325.30 | 325.40 | 72,168 | |
| F ZM 5/25 | 328.00 | 5:43 AM | -0.36% | 328.10 | 328.30 | 34,115 | |
| F ZM 7/25 | 331.30 | 5:45 AM | -0.33% | 331.30 | 331.50 | 27,889 | |
| F ZM 8/25 | 332.10 | 5:45 AM | -0.42% | 332.10 | 332.20 | 7,045 | |
| F ZM 9/25 | 332.30 | 5:45 AM | -0.48% | 332.30 | 332.50 | 4,592 | |
| F ZM 10/25 | 333.00 | 2024-09-18 | -0.12% | 330.80 | 333.20 | 3,369 | |
| F ZM 12/25 | 333.70 | 5:37 AM | -0.51% | 333.80 | 334.00 | 7,208 | |
| F ZM 1/26 | 335.80 | 2024-09-18 | -0.71% | 333.20 | 336.40 | 812 | |
| F ZM 3/26 | 336.20 | 2024-09-18 | 0.00% | - | - | 354 | |
| F ZM 5/26 | 337.10 | 2024-09-18 | -0.03% | - | - | 237 | |
| F ZM 7/26 | 339.30 | 2024-09-18 | -0.03% | 332.40 | 345.50 | 226 | |
| F ZM 8/26 | 339.30 | 2024-09-18 | -0.03% | - | - | 77 | |
| F ZM 9/26 | 337.80 | 2024-09-18 | -0.03% | 317.00 | - | 75 | |
| F ZM 10/26 | 335.40 | 2024-09-18 | -0.03% | - | - | 34 | |
| F ZM 12/26 | 337.20 | 2024-09-18 | -0.03% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 350.50 | 2024-09-18 | -0.03% | - | - | 1 |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | +2.54% | ||
| 3 Months | -0.91% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 341.40 | 339.30 |
|---|---|---|
| 1M High / 1M Low: | 341.40 | 324.60 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 339.82 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 333.34 | |
| Avg. volume 1M: | 6.82 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.84% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
