Soybean Oil (ZL October 2026)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-24): | 45.2100 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.5200 | 3:59 AM | -0.31% | 44.5500 | 44.5800 | 42,501 | |
| F ZL 7/24 | 45.1600 | 4:14 AM | -0.24% | 45.1700 | 45.1900 | 260,827 | |
| F ZL 8/24 | 45.3100 | 4:00 AM | -0.33% | 45.3500 | 45.3800 | 48,931 | |
| F ZL 9/24 | 45.4800 | 3:22 AM | -0.20% | 45.4600 | 45.5100 | 35,986 | |
| F ZL 10/24 | 45.5800 | 2:00 AM | +0.07% | 45.4100 | 45.4800 | 24,918 | |
| F ZL 12/24 | 45.5800 | 3:54 AM | -0.31% | 45.6200 | 45.6500 | 113,784 | |
| F ZL 1/25 | 45.8200 | 2:39 AM | -0.11% | 45.7800 | 45.8200 | 16,894 | |
| F ZL 3/25 | 45.9300 | 2:00 AM | -0.28% | 45.9300 | 46.0000 | 10,897 | |
| F ZL 5/25 | 46.1600 | 2:00 AM | -0.22% | 46.1500 | 46.2200 | 3,541 | |
| F ZL 7/25 | 46.4400 | 2024-04-24 | -1.04% | 46.2900 | 47.4600 | 2,300 | |
| F ZL 8/25 | 46.6500 | 2024-04-23 | 0.00% | 46.1500 | 46.3300 | 538 | |
| F ZL 9/25 | 46.5000 | 2024-04-23 | +0.30% | 44.2000 | 46.0600 | 542 | |
| F ZL 10/25 | 45.0000 | 2024-04-19 | 0.00% | 43.9500 | - | 646 | |
| F ZL 12/25 | 45.6900 | 2024-04-24 | +0.33% | 45.3200 | 45.5700 | 2,683 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 43.7500 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.87% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.5800 | 44.6000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 45.0683 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
