Soybean Oil (ZL October 2026)/ ECBOT
ZL| 4/28/2025 8:13:37 PM | Chg. -0.0500 | Bid8:18:50 PM | Ask8:19:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 48.8000USD | -0.10% | 44.7500 | 49.1800 | 48.8000 | 48.8000 | 48.8000 | 48.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 48.8000 |
|---|---|
| High: | 48.8000 |
| Low: | 48.8000 |
| Previous Close: | 48.8500 |
| Trades: | 2 |
| Settlement Price(4/28/2025): | 48.9200 |
| Change Settlement: | -0.25%(-0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 49.4800 | 1:51 PM | -0.86% | 49.4400 | 49.4700 | 21,905 | |
| F ZL 7/25 | 50.0000 | 1:53 PM | -0.91% | 50.0000 | 50.0100 | 249,757 | |
| F ZL 8/25 | 49.9800 | 1:54 PM | -0.89% | 49.9800 | 50.0100 | 42,490 | |
| F ZL 9/25 | 49.8500 | 1:54 PM | -0.87% | 49.8400 | 49.8700 | 34,823 | |
| F ZL 10/25 | 49.6700 | 1:47 PM | -0.66% | 49.6100 | 49.6500 | 24,914 | |
| F ZL 12/25 | 49.6200 | 1:51 PM | -0.78% | 49.6100 | 49.6300 | 132,713 | |
| F ZL 1/26 | 49.6300 | 1:47 PM | -0.60% | 49.5700 | 49.6100 | 15,068 | |
| F ZL 3/26 | 49.5400 | 1:35 PM | -0.54% | 49.4300 | 49.4900 | 12,764 | |
| F ZL 5/26 | 49.5000 | 1:35 PM | -0.60% | 49.3700 | 50.0000 | 5,100 | |
| F ZL 7/26 | 49.4500 | 10:06 AM | -0.60% | 49.3800 | 49.8000 | 4,768 | |
| F ZL 8/26 | 49.0800 | 9:04 AM | -0.91% | - | 49.5900 | 761 | |
| F ZL 9/26 | 49.2500 | 4/28/2025 | +0.90% | - | - | 784 | |
| F ZL 10/26 | 48.8000 | 4/28/2025 | -0.10% | 44.7500 | 49.1800 | 664 | |
| F ZL 12/26 | 48.8700 | 4/28/2025 | +0.53% | 48.3400 | 49.0600 | 2,211 | |
| F ZL 1/27 | 48.8900 | 4/28/2025 | +0.91% | - | - | 48 | |
| F ZL 3/27 | 48.8900 | 4/28/2025 | +0.89% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 48.9700 | 4/28/2025 | +0.87% | - | 50.1700 | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +2.46% | ||
|---|---|---|---|
| 1 Month | +6.71% | ||
| 3 Months | +9.34% | ||
| YTD | +19.26% | ||
| 1 Year | +9.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 48.8500 | 47.3900 |
|---|---|---|
| 1M High / 1M Low: | 48.8500 | 44.5000 |
| 6M High / 6M Low: | 48.8500 | 40.6200 |
| High (YTD): | 4/25/2025 | 48.8500 |
| Low (YTD): | 1/3/2025 | 40.6200 |
| 52W High: | 4/25/2025 | 48.8500 |
| 52W Low: | 8/15/2024 | 38.8800 |
| Avg. price 1W: | 48.1120 | |
| Avg. volume 1W: | 33.2000 | |
| Avg. price 1M: | 46.7625 | |
| Avg. volume 1M: | 69.2500 | |
| Avg. price 6M: | 44.1938 | |
| Avg. volume 6M: | 18.4409 | |
| Avg. price 1Y: | 43.4187 | |
| Avg. volume 1Y: | 9.2205 | |
| Volatility 1M: | 20.78% | |
| Volatility 6M: | 23.74% | |
| Volatility 1Y: | 22.89% | |
| Volatility 3Y: | - |
