Soybean Oil (ZL October 2026)/  ECBOT

- - Chg. - Bid6:41:48 AM Ask7:12:09 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/12/2024): 44.0500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 8/24 46.6200 7/12/2024 -1.19% 46.6500 46.7000 82,570
F ZL 9/24 46.4000 7/12/2024 -1.15% 46.2900 46.7000 61,583
F ZL 10/24 45.8500 7/12/2024 -1.40% 45.6100 47.4000 53,212
F ZL 12/24 45.5900 7/12/2024 -1.38% 45.5000 45.8900 218,010
F ZL 1/25 45.5300 7/12/2024 -1.28% 45.3400 47.4400 54,075
F ZL 3/25 45.4800 7/12/2024 -1.30% 45.1500 48.4400 36,656
F ZL 5/25 45.5000 7/12/2024 -1.24% 45.3200 46.8800 14,072
F ZL 7/25 45.4600 7/12/2024 -1.28% 45.1900 47.8800 7,013
F ZL 8/25 45.4200 7/12/2024 -1.84% 44.8000 - 1,626
F ZL 9/25 45.7100 7/11/2024 +0.91% 44.5000 - 1,233
F ZL 10/25 44.7000 7/12/2024 -0.86% 43.6000 47.5000 1,143
F ZL 12/25 44.5000 7/12/2024 -0.76% 43.0000 45.8300 5,795
F ZL 1/26 45.0200 7/11/2024 +0.65% - 47.5000 18
F ZL 3/26 45.0400 7/11/2024 +0.63% - 47.5000 13
F ZL 5/26 45.0100 7/11/2024 +0.63% - 47.6000 16
F ZL 7/26 44.8400 7/11/2024 +0.63% 42.8800 - 2
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 44.6600 7/11/2024 +0.63% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -5.21%
1 Month  
+1.47%
3 Months
  -3.40%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 46.4200 44.0500
1M High / 1M Low: 46.4700 42.3200
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   44.8860
Avg. volume 1W:   0.0000
Avg. price 1M:   44.0050
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.89%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -