Soybean Oil (ZL October 2026)/  ECBOT

4/28/2025 8:13:37 PM Chg. -0.0500 Bid8:18:50 PM Ask8:19:46 PM Open High Low Previous Close
48.8000USD -0.10% 44.7500 49.1800 48.8000 48.8000 48.8000 48.8500
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 48.8000
High: 48.8000
Low: 48.8000
Previous Close: 48.8500
Trades: 2
Settlement Price(4/28/2025): 48.9200
Change Settlement: -0.25%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/25 49.4800 1:51 PM -0.86% 49.4400 49.4700 21,905
F ZL 7/25 50.0000 1:53 PM -0.91% 50.0000 50.0100 249,757
F ZL 8/25 49.9800 1:54 PM -0.89% 49.9800 50.0100 42,490
F ZL 9/25 49.8500 1:54 PM -0.87% 49.8400 49.8700 34,823
F ZL 10/25 49.6700 1:47 PM -0.66% 49.6100 49.6500 24,914
F ZL 12/25 49.6200 1:51 PM -0.78% 49.6100 49.6300 132,713
F ZL 1/26 49.6300 1:47 PM -0.60% 49.5700 49.6100 15,068
F ZL 3/26 49.5400 1:35 PM -0.54% 49.4300 49.4900 12,764
F ZL 5/26 49.5000 1:35 PM -0.60% 49.3700 50.0000 5,100
F ZL 7/26 49.4500 10:06 AM -0.60% 49.3800 49.8000 4,768
F ZL 8/26 49.0800 9:04 AM -0.91% - 49.5900 761
F ZL 9/26 49.2500 4/28/2025 +0.90% - - 784
F ZL 10/26 48.8000 4/28/2025 -0.10% 44.7500 49.1800 664
F ZL 12/26 48.8700 4/28/2025 +0.53% 48.3400 49.0600 2,211
F ZL 1/27 48.8900 4/28/2025 +0.91% - - 48
F ZL 3/27 48.8900 4/28/2025 +0.89% - - 69
F ZL 5/27 - - - 39.5000 47.2400 -
F ZL 7/27 48.9700 4/28/2025 +0.87% - 50.1700 2
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - 40.0000 - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week  
+2.46%
1 Month  
+6.71%
3 Months  
+9.34%
YTD  
+19.26%
1 Year  
+9.32%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 48.8500 47.3900
1M High / 1M Low: 48.8500 44.5000
6M High / 6M Low: 48.8500 40.6200
High (YTD): 4/25/2025 48.8500
Low (YTD): 1/3/2025 40.6200
52W High: 4/25/2025 48.8500
52W Low: 8/15/2024 38.8800
Avg. price 1W:   48.1120
Avg. volume 1W:   33.2000
Avg. price 1M:   46.7625
Avg. volume 1M:   69.2500
Avg. price 6M:   44.1938
Avg. volume 6M:   18.4409
Avg. price 1Y:   43.4187
Avg. volume 1Y:   9.2205
Volatility 1M:   20.78%
Volatility 6M:   23.74%
Volatility 1Y:   22.89%
Volatility 3Y:   -