Soybean Meal (ZM October 2024)/  ECBOT

4/24/2024 6:43:31 AM Chg. +0.60 Bid8:13:28 AM Ask8:13:11 AM Open High Low Previous Close
347.40USD +0.17% 346.80 347.00 347.00 347.50 346.60 346.80
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 347.00
High: 347.50
Low: 346.60
Previous Close: 346.80
Trades: 12
Settlement Price(4/23/2024): 346.60
Change Settlement: +0.23%(+0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 5/24 345.50 8:11 AM +0.12% 345.40 345.50 58,798
F ZM 7/24 346.30 8:11 AM +0.09% 346.20 346.30 250,011
F ZM 8/24 346.60 8:11 AM +0.03% 346.50 346.60 28,139
F ZM 9/24 347.00 7:46 AM +0.06% 346.80 347.00 25,576
F ZM 10/24 347.40 6:43 AM +0.17% 346.80 347.00 19,025
F ZM 12/24 349.90 8:01 AM +0.23% 349.30 349.40 66,849
F ZM 1/25 350.30 7:18 AM +0.11% 350.10 350.30 10,173
F ZM 3/25 349.70 7:51 AM +0.29% 349.20 349.50 7,328
F ZM 5/25 350.10 3:46 AM +0.26% 347.60 349.90 3,227
F ZM 7/25 352.00 7:44 AM +0.40% 350.90 351.90 2,298
F ZM 8/25 344.50 4/17/2024 -0.58% 341.00 - 449
F ZM 9/25 343.50 4/17/2024 -0.46% 340.00 - 524
F ZM 10/25 339.00 4/3/2024 -0.29% 339.00 356.70 338
F ZM 12/25 348.50 4/23/2024 +1.69% 346.30 350.00 416
F ZM 1/26 - - - - - 8
F ZM 3/26 342.20 4/3/2024 -1.04% - - 7
F ZM 5/26 349.80 3/26/2024 - - - 3
F ZM 7/26 - - - 331.60 - 5
F ZM 8/26 - - - - - 5
F ZM 9/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 366.80 12/15/2023 - - - 1
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 - - - 337.80 - 0

Performance

1 Week  
+2.09%
1 Month  
+0.55%
3 Months
  -3.90%
YTD
  -7.83%
1 Year
  -8.68%
3 Years     -
5 Years     -
1W High / 1W Low: 346.80 337.90
1M High / 1M Low: 346.80 334.80
6M High / 6M Low: 410.30 331.50
High (YTD): 1/3/2024 372.20
Low (YTD): 2/27/2024 331.50
52W High: 11/7/2023 410.30
52W Low: 2/27/2024 331.50
Avg. price 1W:   342.70
Avg. volume 1W:   3,995
Avg. price 1M:   340.39
Avg. volume 1M:   3,277.52
Avg. price 6M:   363.10
Avg. volume 6M:   1,863.61
Avg. price 1Y:   365.93
Avg. volume 1Y:   1,043.28
Volatility 1M:   14.17%
Volatility 6M:   15.16%
Volatility 1Y:   18.10%
Volatility 3Y:   -