Soybean Oil (ZL August 2025)/  ECBOT

4/10/2024 4:06:28 PM Chg. -0.0300 Bid11:50:05 PM Ask8:14:04 PM Open High Low Previous Close
48.0000USD -0.06% 45.9100 - 48.0000 48.0000 48.0000 48.0300
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 48.0000
High: 48.0000
Low: 48.0000
Previous Close: 48.0300
Trades: 32
Settlement Price(4/12/2024): 47.0100
Change Settlement: +2.11%(+0.9900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/24 45.7600 4/12/2024 -0.54% 45.9000 45.9000 131,361
F ZL 7/24 46.3100 4/12/2024 -0.60% 46.3100 46.3100 203,343
F ZL 8/24 46.5200 4/12/2024 -0.58% 46.5500 47.7700 47,394
F ZL 9/24 46.6500 4/12/2024 -0.55% 46.5500 50.0500 30,897
F ZL 10/24 46.6800 4/12/2024 -0.47% 46.5000 54.1000 22,452
F ZL 12/24 46.9200 4/12/2024 -0.36% 46.6800 48.0300 109,356
F ZL 1/25 47.0700 4/12/2024 -0.30% 46.0000 - 13,765
F ZL 3/25 47.0900 4/12/2024 -0.17% 46.8000 - 9,110
F ZL 5/25 47.1700 4/12/2024 -0.15% 46.6000 - 2,458
F ZL 7/25 47.1900 4/12/2024 -0.08% 46.8000 - 2,152
F ZL 8/25 48.0000 4/10/2024 -0.06% 45.9100 - 463
F ZL 9/25 47.5800 4/10/2024 -0.13% 45.7000 - 476
F ZL 10/25 47.2700 4/9/2024 -1.52% 44.0000 - 519
F ZL 12/25 45.9700 4/12/2024 +0.07% 45.6000 - 2,442
F ZL 1/26 - - - - - 6
F ZL 3/26 - - - - - 12
F ZL 5/26 47.6000 4/11/2024 +4.73% - 47.6000 16
F ZL 7/26 44.3000 2/5/2024 -8.81% - - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.8100 2/2/2024 -21.11% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -0.91%
1 Month  
+4.21%
3 Months  
+2.67%
YTD  
+2.13%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 48.2300 48.0000
1M High / 1M Low: 48.5200 47.5500
6M High / 6M Low: 49.2400 44.7200
High (YTD): 3/25/2024 48.5200
Low (YTD): 2/26/2024 44.7200
52W High: - -
52W Low: - -
Avg. price 1W:   48.0867
Avg. volume 1W:   54.6667
Avg. price 1M:   47.9956
Avg. volume 1M:   55.2222
Avg. price 6M:   46.8185
Avg. volume 6M:   51.6923
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.70%
Volatility 6M:   13.78%
Volatility 1Y:   -
Volatility 3Y:   -