Soybean Oil (ZL August 2025)/ ECBOT
ZL| 4/23/2025 4:07:25 PM | Chg. +0.4900 | Bid4:08:30 PM | Ask4:08:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 48.4300USD | +1.02% | 48.4000 | 48.4300 | 48.2000 | 48.5100 | 47.9000 | 47.9400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 48.2000 |
|---|---|
| High: | 48.5100 |
| Low: | 47.9000 |
| Previous Close: | 47.9400 |
| Trades: | 772 |
| Settlement Price(4/22/2025): | 47.9800 |
| Change Settlement: | +0.94%(+0.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 48.0400 | 4:07 PM | +1.07% | 48.0100 | 48.0400 | 64,573 | |
| F ZL 7/25 | 48.5000 | 4:07 PM | +1.04% | 48.5000 | 48.5100 | 237,570 | |
| F ZL 8/25 | 48.4300 | 4:07 PM | +1.02% | 48.4000 | 48.4300 | 42,181 | |
| F ZL 9/25 | 48.2400 | 4:07 PM | +0.88% | 48.2100 | 48.2400 | 32,231 | |
| F ZL 10/25 | 47.9300 | 4:07 PM | +0.74% | 47.9100 | 47.9500 | 24,431 | |
| F ZL 12/25 | 47.8800 | 4:08 PM | +0.52% | 47.8800 | 47.9000 | 126,275 | |
| F ZL 1/26 | 47.9200 | 4:07 PM | +0.59% | 47.8600 | 47.9200 | 13,017 | |
| F ZL 3/26 | 47.9000 | 4:07 PM | +0.59% | 47.8600 | 47.9000 | 12,030 | |
| F ZL 5/26 | 47.9200 | 4:06 PM | +0.40% | 47.9300 | 47.9700 | 4,917 | |
| F ZL 7/26 | 47.9900 | 4:04 PM | +0.23% | 48.0200 | 48.0800 | 4,311 | |
| F ZL 8/26 | 48.2000 | 4/22/2025 | +0.82% | 47.6700 | 48.2100 | 732 | |
| F ZL 9/26 | 47.8700 | 4/22/2025 | +0.48% | 47.4800 | 48.0600 | 749 | |
| F ZL 10/26 | 47.6300 | 4/22/2025 | +0.51% | 47.2000 | 47.7700 | 659 | |
| F ZL 12/26 | 47.5200 | 3:50 PM | +0.34% | 47.4000 | 47.5600 | 2,115 | |
| F ZL 1/27 | 47.3900 | 4/22/2025 | -0.08% | 47.2500 | 47.7300 | 43 | |
| F ZL 3/27 | 47.4300 | 4/22/2025 | -0.11% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 47.4900 | 4/22/2025 | -0.08% | - | 49.7600 | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.15% | ||
|---|---|---|---|
| 1 Month | +13.53% | ||
| 3 Months | +7.00% | ||
| YTD | +18.35% | ||
| 1 Year | +3.82% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 48.2600 | 47.8800 |
|---|---|---|
| 1M High / 1M Low: | 48.8700 | 42.7600 |
| 6M High / 6M Low: | 48.8700 | 40.4200 |
| High (YTD): | 4/2/2025 | 48.8700 |
| Low (YTD): | 1/3/2025 | 40.5600 |
| 52W High: | 4/2/2025 | 48.8700 |
| 52W Low: | 8/15/2024 | 39.3800 |
| Avg. price 1W: | 48.0550 | |
| Avg. volume 1W: | 8,674 | |
| Avg. price 1M: | 46.3567 | |
| Avg. volume 1M: | 11,562.3810 | |
| Avg. price 6M: | 44.5098 | |
| Avg. volume 6M: | 5,629.2205 | |
| Avg. price 1Y: | 44.0686 | |
| Avg. volume 1Y: | 3,116.9882 | |
| Volatility 1M: | 32.00% | |
| Volatility 6M: | 26.84% | |
| Volatility 1Y: | 25.74% | |
| Volatility 3Y: | - |
