Soybean Oil (ZL August 2025)/ ECBOT
ZL2024-03-28 4:07:44 PM | Chg. -0.1500 | Bid4:18:52 PM | Ask4:18:09 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
47.5700USD | -0.31% | 47.3300 | - | 47.5700 | 47.5700 | 47.5700 | 47.7200 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 47.5700 |
---|---|
High: | 47.5700 |
Low: | 47.5700 |
Previous Close: | 47.7200 |
Trades: | 1 |
Settlement Price(2024-03-27): | 47.7200 |
Change Settlement: | -0.31%(-0.1500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 5/24 | 47.3700 | 4:19 PM | -0.69% | 47.3600 | 47.3700 | 205,692 | |
F ZL 7/24 | 47.9100 | 4:18 PM | -0.75% | 47.9100 | 47.9300 | 165,348 | |
F ZL 8/24 | 47.9300 | 4:18 PM | -0.72% | 47.9500 | 47.9700 | 41,229 | |
F ZL 9/24 | 47.8100 | 4:18 PM | -0.75% | 47.8300 | 47.8500 | 24,716 | |
F ZL 10/24 | 47.6000 | 4:18 PM | -0.75% | 47.6100 | 47.6400 | 18,091 | |
F ZL 12/24 | 47.6100 | 4:18 PM | -0.73% | 47.6100 | 47.6300 | 95,438 | |
F ZL 1/25 | 47.6500 | 4:18 PM | -0.77% | 47.6600 | 47.6900 | 9,118 | |
F ZL 3/25 | 47.6200 | 4:17 PM | -0.65% | 47.6100 | 47.6400 | 7,890 | |
F ZL 5/25 | 47.8300 | 4:13 PM | -0.27% | 47.6400 | 47.6900 | 2,315 | |
F ZL 7/25 | 47.8300 | 4:13 PM | -0.27% | 47.6200 | 47.7000 | 1,816 | |
F ZL 8/25 | 47.5700 | 4:07 PM | -0.31% | 47.3300 | - | 401 | |
F ZL 9/25 | 47.1500 | 4:13 PM | -0.63% | 45.7000 | - | 420 | |
F ZL 10/25 | 46.6000 | 4:14 PM | -0.72% | 43.9500 | - | 477 | |
F ZL 12/25 | 46.4400 | 4:07 PM | -0.54% | 45.6000 | - | 2,111 | |
F ZL 1/26 | - | - | - | - | - | 2 | |
F ZL 3/26 | - | - | - | - | - | 3 | |
F ZL 5/26 | 45.4500 | 2024-02-20 | - | - | - | 3 | |
F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 6 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.04% | ||
---|---|---|---|
1 Month | +4.90% | ||
3 Months | -1.00% | ||
YTD | +1.21% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 48.5200 | 47.7200 |
---|---|---|
1M High / 1M Low: | 48.5200 | 44.7400 |
6M High / 6M Low: | 50.7500 | 44.7200 |
High (YTD): | 2024-03-25 | 48.5200 |
Low (YTD): | 2024-02-26 | 44.7200 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 48.0467 | |
Avg. volume 1W: | 65.3333 | |
Avg. price 1M: | 46.6050 | |
Avg. volume 1M: | 62.3750 | |
Avg. price 6M: | 46.7164 | |
Avg. volume 6M: | 49.1818 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 17.56% | |
Volatility 6M: | 15.75% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |