Soybean Oil (ZL August 2025)/  ECBOT

4/23/2025 4:07:25 PM Chg. +0.4900 Bid4:08:30 PM Ask4:08:31 PM Open High Low Previous Close
48.4300USD +1.02% 48.4000 48.4300 48.2000 48.5100 47.9000 47.9400
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 48.2000
High: 48.5100
Low: 47.9000
Previous Close: 47.9400
Trades: 772
Settlement Price(4/22/2025): 47.9800
Change Settlement: +0.94%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/25 48.0400 4:07 PM +1.07% 48.0100 48.0400 64,573
F ZL 7/25 48.5000 4:07 PM +1.04% 48.5000 48.5100 237,570
F ZL 8/25 48.4300 4:07 PM +1.02% 48.4000 48.4300 42,181
F ZL 9/25 48.2400 4:07 PM +0.88% 48.2100 48.2400 32,231
F ZL 10/25 47.9300 4:07 PM +0.74% 47.9100 47.9500 24,431
F ZL 12/25 47.8800 4:08 PM +0.52% 47.8800 47.9000 126,275
F ZL 1/26 47.9200 4:07 PM +0.59% 47.8600 47.9200 13,017
F ZL 3/26 47.9000 4:07 PM +0.59% 47.8600 47.9000 12,030
F ZL 5/26 47.9200 4:06 PM +0.40% 47.9300 47.9700 4,917
F ZL 7/26 47.9900 4:04 PM +0.23% 48.0200 48.0800 4,311
F ZL 8/26 48.2000 4/22/2025 +0.82% 47.6700 48.2100 732
F ZL 9/26 47.8700 4/22/2025 +0.48% 47.4800 48.0600 749
F ZL 10/26 47.6300 4/22/2025 +0.51% 47.2000 47.7700 659
F ZL 12/26 47.5200 3:50 PM +0.34% 47.4000 47.5600 2,115
F ZL 1/27 47.3900 4/22/2025 -0.08% 47.2500 47.7300 43
F ZL 3/27 47.4300 4/22/2025 -0.11% - - 69
F ZL 5/27 - - - 39.5000 47.2400 -
F ZL 7/27 47.4900 4/22/2025 -0.08% - 49.7600 2
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - 40.0000 - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week  
+1.15%
1 Month  
+13.53%
3 Months  
+7.00%
YTD  
+18.35%
1 Year  
+3.82%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 48.2600 47.8800
1M High / 1M Low: 48.8700 42.7600
6M High / 6M Low: 48.8700 40.4200
High (YTD): 4/2/2025 48.8700
Low (YTD): 1/3/2025 40.5600
52W High: 4/2/2025 48.8700
52W Low: 8/15/2024 39.3800
Avg. price 1W:   48.0550
Avg. volume 1W:   8,674
Avg. price 1M:   46.3567
Avg. volume 1M:   11,562.3810
Avg. price 6M:   44.5098
Avg. volume 6M:   5,629.2205
Avg. price 1Y:   44.0686
Avg. volume 1Y:   3,116.9882
Volatility 1M:   32.00%
Volatility 6M:   26.84%
Volatility 1Y:   25.74%
Volatility 3Y:   -