Soybean Oil (ZL August 2025)/ ECBOT
ZL- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(3/30/2023): | 52.5300 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 5/23 | 54.3800 | 10:53 AM | -0.18% | 54.3500 | 54.3800 | 144,356 | |
F ZL 7/23 | 54.5900 | 10:55 AM | -0.07% | 54.5800 | 54.6000 | 128,870 | |
F ZL 8/23 | 54.2600 | 10:55 AM | -0.18% | 54.2600 | 54.2900 | 38,959 | |
F ZL 9/23 | 53.7600 | 10:19 AM | -0.26% | 53.8700 | 53.9400 | 30,838 | |
F ZL 10/23 | 53.3200 | 9:48 AM | -0.45% | 53.4300 | 53.5000 | 22,406 | |
F ZL 12/23 | 53.2600 | 10:55 AM | -0.02% | 53.2400 | 53.2900 | 75,853 | |
F ZL 1/24 | 52.9700 | 9:31 AM | -0.47% | 53.1600 | 53.2400 | 12,504 | |
F ZL 3/24 | 53.2200 | 3/30/2023 | -0.54% | 53.1200 | 53.2100 | 10,263 | |
F ZL 5/24 | 53.2100 | 3/30/2023 | -0.91% | 53.1400 | - | 4,448 | |
F ZL 7/24 | 53.1400 | 3/30/2023 | -0.91% | 53.1900 | 53.3000 | 3,023 | |
F ZL 8/24 | 53.5200 | 3/29/2023 | +4.82% | 51.0000 | - | 731 | |
F ZL 9/24 | 53.3500 | 3/29/2023 | +5.73% | 50.4600 | - | 756 | |
F ZL 10/24 | 50.8500 | 3/23/2023 | -5.71% | 50.1000 | - | 437 | |
F ZL 12/24 | 52.7300 | 3/30/2023 | -0.23% | 50.2000 | 53.0100 | 2,694 | |
F ZL 1/25 | 50.7000 | 3/23/2023 | - | - | - | 2 | |
F ZL 3/25 | 51.1500 | 3/23/2023 | - | - | - | 10 | |
F ZL 5/25 | - | - | - | - | - | 4 | |
F ZL 7/25 | 57.5000 | 2/23/2023 | +1.32% | - | 55.0000 | 235 | |
F ZL 8/25 | - | - | - | - | - | 0 | |
F ZL 9/25 | - | - | - | - | - | 0 | |
F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
F ZL 12/25 | 54.4000 | 3/9/2023 | -3.72% | - | - | 185 | |
F ZL 7/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |