Soybean Oil (ZL August 2025)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/30/2023): | 52.5300 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/23 | 54.3800 | 10:53 AM | -0.18% | 54.3500 | 54.3800 | 144,356 | |
| F ZL 7/23 | 54.5900 | 10:55 AM | -0.07% | 54.5800 | 54.6000 | 128,870 | |
| F ZL 8/23 | 54.2600 | 10:55 AM | -0.18% | 54.2600 | 54.2900 | 38,959 | |
| F ZL 9/23 | 53.7600 | 10:19 AM | -0.26% | 53.8700 | 53.9400 | 30,838 | |
| F ZL 10/23 | 53.3200 | 9:48 AM | -0.45% | 53.4300 | 53.5000 | 22,406 | |
| F ZL 12/23 | 53.2600 | 10:55 AM | -0.02% | 53.2400 | 53.2900 | 75,853 | |
| F ZL 1/24 | 52.9700 | 9:31 AM | -0.47% | 53.1600 | 53.2400 | 12,504 | |
| F ZL 3/24 | 53.2200 | 3/30/2023 | -0.54% | 53.1200 | 53.2100 | 10,263 | |
| F ZL 5/24 | 53.2100 | 3/30/2023 | -0.91% | 53.1400 | - | 4,448 | |
| F ZL 7/24 | 53.1400 | 3/30/2023 | -0.91% | 53.1900 | 53.3000 | 3,023 | |
| F ZL 8/24 | 53.5200 | 3/29/2023 | +4.82% | 51.0000 | - | 731 | |
| F ZL 9/24 | 53.3500 | 3/29/2023 | +5.73% | 50.4600 | - | 756 | |
| F ZL 10/24 | 50.8500 | 3/23/2023 | -5.71% | 50.1000 | - | 437 | |
| F ZL 12/24 | 52.7300 | 3/30/2023 | -0.23% | 50.2000 | 53.0100 | 2,694 | |
| F ZL 1/25 | 50.7000 | 3/23/2023 | - | - | - | 2 | |
| F ZL 3/25 | 51.1500 | 3/23/2023 | - | - | - | 10 | |
| F ZL 5/25 | - | - | - | - | - | 4 | |
| F ZL 7/25 | 57.5000 | 2/23/2023 | +1.32% | - | 55.0000 | 235 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 54.4000 | 3/9/2023 | -3.72% | - | - | 185 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |