Jelenlegi nézet konfigurálásaCsoportok egyesítése
Chicago Wheat Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 702,75 | +0,32% | +12,89% | +19,77% | +19,52% | +4,73% | - | ||
| F ZW 9/24 | 723,00 | +0,38% | +12,57% | +21,82% | +19,95% | +5,93% | - | ||
| F ZW 12/24 | 744,25 | +0,54% | +11,79% | +22,66% | +20,14% | +7,20% | - | ||
| F ZW 3/25 | 759,00 | +0,56% | +10,92% | +22,42% | +20,00% | +11,09% | - | ||
| F ZW 5/25 | 759,00 | +0,33% | +9,56% | +20,72% | +18,32% | +9,37% | - | ||
| F ZW 7/25 | 744,00 | +0,10% | +8,22% | +18,52% | +17,68% | +11,04% | - | ||
| F ZW 9/25 | 747,75 | +0,54% | +8,37% | +19,64% | - | - | - | ||
| F ZW 12/25 | 749,25 | +0,07% | +6,28% | +20,56% | +12,00% | - | - | ||
| F ZW 3/26 | 752,00 | +0,53% | +6,14% | +10,22% | - | - | - | ||
| F ZW 5/26 | 739,00 | +0,14% | +4,56% | - | - | - | - | ||
| F ZW 7/26 | 706,50 | +0,14% | +5,88% | +10,22% | -3,75% | - | - |
Corn Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 465,00 | +0,11% | +3,28% | +6,47% | -6,30% | -15,34% | +2,76% | ||
| F ZC 9/24 | 474,75 | +0,32% | +3,32% | +6,21% | -4,72% | -8,48% | - | ||
| F ZC 12/24 | 488,50 | +0,41% | +3,22% | +5,97% | -3,22% | -5,01% | +16,66% | ||
| F ZC 3/25 | 500,25 | +0,35% | +2,77% | +5,59% | -2,91% | -2,10% | - | ||
| F ZC 5/25 | 507,00 | +0,25% | +2,32% | +5,63% | -2,50% | +2,01% | - | ||
| F ZC 7/25 | 511,25 | +0,20% | +1,84% | +5,96% | -1,54% | +0,05% | - | ||
| F ZC 9/25 | 492,25 | +0,25% | +1,76% | +4,62% | -2,91% | +3,96% | - | ||
| F ZC 12/25 | 494,25 | +0,36% | +1,44% | +4,49% | -2,75% | +2,86% | - | ||
| F ZC 3/26 | 504,00 | +0,40% | +1,41% | +5,88% | - | - | - | ||
| F ZC 5/26 | 509,75 | +0,39% | +1,34% | +3,66% | - | - | - | ||
| F ZC 7/26 | 515,00 | +0,39% | +1,53% | +6,63% | -1,53% | +5,10% | - | ||
| F ZC 9/26 | 483,25 | +0,26% | +0,36% | -2,86% | - | - | - | ||
| F ZC 12/26 | 483,25 | +0,99% | +0,52% | +3,92% | -5,43% | +3,92% | - | ||
| F ZC 7/27 | 494,50 | +0,36% | +0,46% | - | - | - | - | ||
| F ZC 12/27 | 480,00 | +0,21% | +0,42% | +4,52% | - | - | - |
Oat Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 376,00 | +1,01% | +4,95% | +4,44% | -1,31% | +10,43% | - | ||
| F ZO 9/24 | 374,75 | +0,60% | +6,46% | +2,95% | -24,71% | +7,92% | - | ||
| F ZO 12/24 | 370,00 | +0,75% | +3,06% | +3,64% | -20,09% | - | - | ||
| F ZO 3/25 | 374,50 | +1,08% | +3,10% | - | - | - | - | ||
| F ZO 5/25 | - | - | +3,05% | - | - | - | - | ||
| F ZO 7/25 | 385,25 | +1,05% | +3,01% | -8,92% | -8,92% | +17,10% | - | ||
| F ZO 9/25 | - | - | +2,92% | - | - | - | - | ||
| F ZO 12/25 | - | - | +2,87% | - | - | - | - | ||
| F ZO 3/26 | - | - | +2,89% | - | - | - | - | ||
| F ZO 5/26 | - | - | - | - | - | - | - | ||
| F ZO 7/26 | 370,00 | +1,09% | +3,14% | +2,78% | +2,78% | - | - | ||
| F ZO 9/26 | - | - | +3,00% | - | - | - | - |
Rough Rice Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 18,355 | -0,62% | -3,65% | +0,03% | +2,94% | - | - | ||
| F ZR 9/24 | 15,660 | -0,22% | +2,69% | +9,59% | +0,84% | - | - | ||
| F ZR 11/24 | 15,610 | -1,51% | +2,03% | +9,78% | - | - | - | ||
| F ZR 1/25 | 15,645 | -1,11% | +1,82% | +1,59% | - | - | - | ||
| F ZR 3/25 | 15,805 | -1,40% | +1,51% | +1,71% | - | - | - | ||
| F ZR 5/25 | 16,015 | -0,28% | +2,30% | - | - | - | - | ||
| F ZR 7/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1 249,50 | +0,85% | +6,16% | +8,32% | -8,58% | +3,69% | - | ||
| F ZS 8/24 | 1 246,50 | +0,77% | +5,61% | +8,41% | -7,31% | +3,44% | - | ||
| F ZS 9/24 | 1 226,00 | +0,64% | +4,74% | +7,71% | -5,57% | +4,59% | - | ||
| F ZS 11/24 | 1 220,25 | +0,41% | +3,87% | +7,84% | -4,69% | +5,31% | +13,33% | ||
| F ZS 1/25 | 1 231,00 | +0,41% | +3,84% | +7,86% | -4,35% | +2,05% | - | ||
| F ZS 3/25 | 1 226,00 | +0,35% | +3,37% | +7,45% | -4,05% | +1,20% | - | ||
| F ZS 5/25 | 1 226,50 | +0,31% | +3,00% | +7,19% | -4,07% | +6,47% | - | ||
| F ZS 7/25 | 1 230,50 | +0,26% | +2,80% | +7,21% | -3,89% | +5,44% | - | ||
| F ZS 8/25 | 1 221,50 | +0,10% | +2,63% | -1,89% | -1,89% | - | - | ||
| F ZS 9/25 | 1 200,00 | +0,40% | +2,52% | +5,68% | -3,25% | - | - | ||
| F ZS 11/25 | 1 187,00 | -0,02% | +2,15% | +5,91% | -4,14% | +5,79% | - | ||
| F ZS 1/26 | 1 196,25 | +0,02% | +2,16% | +4,50% | - | - | - | ||
| F ZS 3/26 | 1 195,25 | -0,08% | +2,11% | +4,85% | - | - | - | ||
| F ZS 5/26 | 1 197,75 | -0,08% | +2,11% | +5,02% | - | - | - | ||
| F ZS 7/26 | 1 204,00 | -0,08% | +1,99% | +5,73% | -2,75% | +7,43% | - | ||
| F ZS 8/26 | 1 198,00 | -0,08% | +2,15% | - | - | - | - | ||
| F ZS 9/26 | 1 176,75 | -0,08% | +2,17% | - | - | - | - | ||
| F ZS 11/26 | 1 169,50 | +0,09% | +2,54% | +6,32% | -2,54% | +7,79% | - | ||
| F ZS 7/27 | - | - | +2,57% | - | - | - | - | ||
| F ZS 11/27 | 1 133,25 | +0,09% | +2,56% | +4,93% | - | - | - |
Soybean Meal Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 387,80 | +2,92% | +12,67% | +17,66% | -5,09% | +7,16% | - | ||
| F ZM 8/24 | 381,60 | +2,33% | +10,45% | +15,39% | -5,59% | +5,88% | - | ||
| F ZM 9/24 | 378,60 | +2,05% | +9,30% | +14,10% | -4,90% | +6,05% | - | ||
| F ZM 10/24 | 376,70 | +1,76% | +8,62% | +13,64% | -3,78% | +6,26% | - | ||
| F ZM 12/24 | 379,10 | +1,53% | +8,44% | +13,00% | -3,56% | +7,03% | - | ||
| F ZM 1/25 | 379,10 | +1,34% | +8,07% | +12,96% | -3,29% | +6,19% | - | ||
| F ZM 3/25 | 375,70 | +1,19% | +7,34% | +11,82% | -2,49% | - | - | ||
| F ZM 5/25 | 373,40 | +1,03% | +6,69% | +10,44% | -2,61% | +4,59% | - | ||
| F ZM 7/25 | 373,60 | +1,14% | +6,08% | +9,56% | -4,21% | +5,24% | - | ||
| F ZM 8/25 | 370,10 | +0,57% | +5,23% | +8,60% | -5,95% | - | - | ||
| F ZM 9/25 | 367,70 | +0,55% | +4,91% | +8,24% | -6,08% | - | - | ||
| F ZM 10/25 | 365,40 | +0,86% | +5,03% | +8,20% | -0,71% | - | - | ||
| F ZM 12/25 | 367,00 | +0,96% | +4,89% | +8,20% | -4,80% | +4,26% | - | ||
| F ZM 1/26 | 365,40 | +0,86% | +4,52% | - | - | - | - | ||
| F ZM 3/26 | 362,90 | +0,83% | +4,67% | +4,95% | - | - | - | ||
| F ZM 5/26 | 362,60 | +0,83% | +4,53% | - | - | - | - | ||
| F ZM 7/26 | 363,80 | +0,83% | +4,51% | - | - | - | - | ||
| F ZM 8/26 | 360,80 | +0,87% | +3,98% | - | - | - | - | ||
| F ZM 9/26 | 358,20 | +0,87% | +4,01% | - | - | - | - | ||
| F ZM 10/26 | 357,40 | +0,87% | +4,47% | - | - | - | - | ||
| F ZM 12/26 | 357,00 | +0,88% | +4,54% | -2,67% | - | - | - | ||
| F ZM 7/27 | - | - | +4,53% | - | - | - | - | ||
| F ZM 10/27 | - | - | +4,53% | - | - | - | - | ||
| F ZM 12/27 | - | - | +4,49% | - | - | - | - |
Soybean Oil Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44,9300 | -0,44% | -1,38% | -2,20% | -11,19% | -6,22% | - | ||
| F ZL 8/24 | 45,2100 | -0,46% | -1,25% | -1,27% | -10,03% | -5,91% | - | ||
| F ZL 9/24 | 45,3400 | -0,64% | -1,26% | -0,55% | -9,05% | -3,98% | - | ||
| F ZL 10/24 | 45,4600 | -0,55% | -1,04% | +0,42% | -7,70% | -2,90% | - | ||
| F ZL 12/24 | 45,7200 | -0,61% | -1,04% | +1,06% | -6,73% | -3,14% | - | ||
| F ZL 1/25 | 45,8400 | -0,67% | -1,12% | +1,21% | -5,25% | -5,48% | - | ||
| F ZL 3/25 | 45,8800 | -0,86% | -1,42% | +1,19% | -5,11% | -5,40% | - | ||
| F ZL 5/25 | 46,0700 | -0,86% | -1,50% | +2,97% | -4,72% | -5,01% | - | ||
| F ZL 7/25 | 46,2300 | -0,96% | -1,26% | +0,85% | -7,41% | -4,68% | - | ||
| F ZL 8/25 | 46,0500 | -2,19% | -1,48% | +0,77% | -6,48% | - | - | ||
| F ZL 9/25 | 45,7900 | -2,37% | -1,38% | +2,46% | -6,65% | - | - | ||
| F ZL 10/25 | 45,4300 | -2,26% | -1,22% | +0,96% | -2,93% | -18,14% | - | ||
| F ZL 12/25 | 45,9000 | -1,18% | -0,07% | +2,23% | -5,01% | -3,89% | - | ||
| F ZL 1/26 | 45,3900 | -1,39% | -1,24% | - | - | - | - | ||
| F ZL 3/26 | 45,4100 | -1,39% | -1,20% | - | - | - | - | ||
| F ZL 5/26 | 45,3200 | -1,39% | -1,35% | -0,29% | - | - | - | ||
| F ZL 7/26 | 45,2300 | -1,40% | -1,57% | +2,10% | -6,90% | - | - | ||
| F ZL 8/26 | - | - | -1,58% | - | - | - | - | ||
| F ZL 9/26 | - | - | -1,58% | - | - | - | - | ||
| F ZL 10/26 | - | - | -1,58% | - | - | - | - | ||
| F ZL 12/26 | 45,0700 | -1,40% | -1,57% | +2,88% | -18,84% | - | - | ||
| F ZL 7/27 | - | - | -1,58% | - | - | - | - | ||
| F ZL 10/27 | - | - | -1,58% | - | - | - | - | ||
| F ZL 12/27 | - | - | -1,59% | - | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
