Configurer la vue actuelleFusion des groupes
Chicago Wheat Futures ETH
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 702.75 | +0.32% | +12.89% | +19.77% | +19.52% | +4.73% | - | ||
| F ZW 9/24 | 723.00 | +0.38% | +12.57% | +21.82% | +19.95% | +5.93% | - | ||
| F ZW 12/24 | 744.25 | +0.54% | +11.79% | +22.66% | +20.14% | +7.20% | - | ||
| F ZW 3/25 | 759.00 | +0.56% | +10.92% | +22.42% | +20.00% | +11.09% | - | ||
| F ZW 5/25 | 759.00 | +0.33% | +9.56% | +20.72% | +18.32% | +9.37% | - | ||
| F ZW 7/25 | 744.00 | +0.10% | +8.22% | +18.52% | +17.68% | +11.04% | - | ||
| F ZW 9/25 | 747.75 | +0.54% | +8.37% | +19.64% | - | - | - | ||
| F ZW 12/25 | 749.25 | +0.07% | +6.28% | +20.56% | +12.00% | - | - | ||
| F ZW 3/26 | 752.00 | +0.53% | +6.14% | +10.22% | - | - | - | ||
| F ZW 5/26 | 739.00 | +0.14% | +4.56% | - | - | - | - | ||
| F ZW 7/26 | 706.50 | +0.14% | +5.88% | +10.22% | -3.75% | - | - |
Corn Futures ETH
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 465.00 | +0.11% | +3.28% | +6.47% | -6.30% | -15.34% | +2.76% | ||
| F ZC 9/24 | 474.75 | +0.32% | +3.32% | +6.21% | -4.72% | -8.48% | - | ||
| F ZC 12/24 | 488.50 | +0.41% | +3.22% | +5.97% | -3.22% | -5.01% | +16.66% | ||
| F ZC 3/25 | 500.25 | +0.35% | +2.77% | +5.59% | -2.91% | -2.10% | - | ||
| F ZC 5/25 | 507.00 | +0.25% | +2.32% | +5.63% | -2.50% | +2.01% | - | ||
| F ZC 7/25 | 511.25 | +0.20% | +1.84% | +5.96% | -1.54% | +0.05% | - | ||
| F ZC 9/25 | 492.25 | +0.25% | +1.76% | +4.62% | -2.91% | +3.96% | - | ||
| F ZC 12/25 | 494.25 | +0.36% | +1.44% | +4.49% | -2.75% | +2.86% | - | ||
| F ZC 3/26 | 504.00 | +0.40% | +1.41% | +5.88% | - | - | - | ||
| F ZC 5/26 | 509.75 | +0.39% | +1.34% | +3.66% | - | - | - | ||
| F ZC 7/26 | 515.00 | +0.39% | +1.53% | +6.63% | -1.53% | +5.10% | - | ||
| F ZC 9/26 | 483.25 | +0.26% | +0.36% | -2.86% | - | - | - | ||
| F ZC 12/26 | 483.25 | +0.99% | +0.52% | +3.92% | -5.43% | +3.92% | - | ||
| F ZC 7/27 | 494.50 | +0.36% | +0.46% | - | - | - | - | ||
| F ZC 12/27 | 480.00 | +0.21% | +0.42% | +4.52% | - | - | - |
Oat Futures ETH
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 376.00 | +1.01% | +4.95% | +4.44% | -1.31% | +10.43% | - | ||
| F ZO 9/24 | 374.75 | +0.60% | +6.46% | +2.95% | -24.71% | +7.92% | - | ||
| F ZO 12/24 | 370.00 | +0.75% | +3.06% | +3.64% | -20.09% | - | - | ||
| F ZO 3/25 | 374.50 | +1.08% | +3.10% | - | - | - | - | ||
| F ZO 5/25 | - | - | +3.05% | - | - | - | - | ||
| F ZO 7/25 | 385.25 | +1.05% | +3.01% | -8.92% | -8.92% | +17.10% | - | ||
| F ZO 9/25 | - | - | +2.92% | - | - | - | - | ||
| F ZO 12/25 | - | - | +2.87% | - | - | - | - | ||
| F ZO 3/26 | - | - | +2.89% | - | - | - | - | ||
| F ZO 5/26 | - | - | - | - | - | - | - | ||
| F ZO 7/26 | 370.00 | +1.09% | +3.14% | +2.78% | +2.78% | - | - | ||
| F ZO 9/26 | - | - | +3.00% | - | - | - | - |
Rough Rice Futures ETH
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 18.355 | -0.62% | -3.65% | +0.03% | +2.94% | - | - | ||
| F ZR 9/24 | 15.660 | -0.22% | +2.69% | +9.59% | +0.84% | - | - | ||
| F ZR 11/24 | 15.610 | -1.51% | +2.03% | +9.78% | - | - | - | ||
| F ZR 1/25 | 15.645 | -1.11% | +1.82% | +1.59% | - | - | - | ||
| F ZR 3/25 | 15.805 | -1.40% | +1.51% | +1.71% | - | - | - | ||
| F ZR 5/25 | 16.015 | -0.28% | +2.30% | - | - | - | - | ||
| F ZR 7/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,249.50 | +0.85% | +6.16% | +8.32% | -8.58% | +3.69% | - | ||
| F ZS 8/24 | 1,246.50 | +0.77% | +5.61% | +8.41% | -7.31% | +3.44% | - | ||
| F ZS 9/24 | 1,226.00 | +0.64% | +4.74% | +7.71% | -5.57% | +4.59% | - | ||
| F ZS 11/24 | 1,220.25 | +0.41% | +3.87% | +7.84% | -4.69% | +5.31% | +13.33% | ||
| F ZS 1/25 | 1,231.00 | +0.41% | +3.84% | +7.86% | -4.35% | +2.05% | - | ||
| F ZS 3/25 | 1,226.00 | +0.35% | +3.37% | +7.45% | -4.05% | +1.20% | - | ||
| F ZS 5/25 | 1,226.50 | +0.31% | +3.00% | +7.19% | -4.07% | +6.47% | - | ||
| F ZS 7/25 | 1,230.50 | +0.26% | +2.80% | +7.21% | -3.89% | +5.44% | - | ||
| F ZS 8/25 | 1,221.50 | +0.10% | +2.63% | -1.89% | -1.89% | - | - | ||
| F ZS 9/25 | 1,200.00 | +0.40% | +2.52% | +5.68% | -3.25% | - | - | ||
| F ZS 11/25 | 1,187.00 | -0.02% | +2.15% | +5.91% | -4.14% | +5.79% | - | ||
| F ZS 1/26 | 1,196.25 | +0.02% | +2.16% | +4.50% | - | - | - | ||
| F ZS 3/26 | 1,195.25 | -0.08% | +2.11% | +4.85% | - | - | - | ||
| F ZS 5/26 | 1,197.75 | -0.08% | +2.11% | +5.02% | - | - | - | ||
| F ZS 7/26 | 1,204.00 | -0.08% | +1.99% | +5.73% | -2.75% | +7.43% | - | ||
| F ZS 8/26 | 1,198.00 | -0.08% | +2.15% | - | - | - | - | ||
| F ZS 9/26 | 1,176.75 | -0.08% | +2.17% | - | - | - | - | ||
| F ZS 11/26 | 1,169.50 | +0.09% | +2.54% | +6.32% | -2.54% | +7.79% | - | ||
| F ZS 7/27 | - | - | +2.57% | - | - | - | - | ||
| F ZS 11/27 | 1,133.25 | +0.09% | +2.56% | +4.93% | - | - | - |
Soybean Meal Futures ETH
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 387.80 | +2.92% | +12.67% | +17.66% | -5.09% | +7.16% | - | ||
| F ZM 8/24 | 381.60 | +2.33% | +10.45% | +15.39% | -5.59% | +5.88% | - | ||
| F ZM 9/24 | 378.60 | +2.05% | +9.30% | +14.10% | -4.90% | +6.05% | - | ||
| F ZM 10/24 | 376.70 | +1.76% | +8.62% | +13.64% | -3.78% | +6.26% | - | ||
| F ZM 12/24 | 379.10 | +1.53% | +8.44% | +13.00% | -3.56% | +7.03% | - | ||
| F ZM 1/25 | 379.10 | +1.34% | +8.07% | +12.96% | -3.29% | +6.19% | - | ||
| F ZM 3/25 | 375.70 | +1.19% | +7.34% | +11.82% | -2.49% | - | - | ||
| F ZM 5/25 | 373.40 | +1.03% | +6.69% | +10.44% | -2.61% | +4.59% | - | ||
| F ZM 7/25 | 373.60 | +1.14% | +6.08% | +9.56% | -4.21% | +5.24% | - | ||
| F ZM 8/25 | 370.10 | +0.57% | +5.23% | +8.60% | -5.95% | - | - | ||
| F ZM 9/25 | 367.70 | +0.55% | +4.91% | +8.24% | -6.08% | - | - | ||
| F ZM 10/25 | 365.40 | +0.86% | +5.03% | +8.20% | -0.71% | - | - | ||
| F ZM 12/25 | 367.00 | +0.96% | +4.89% | +8.20% | -4.80% | +4.26% | - | ||
| F ZM 1/26 | 365.40 | +0.86% | +4.52% | - | - | - | - | ||
| F ZM 3/26 | 362.90 | +0.83% | +4.67% | +4.95% | - | - | - | ||
| F ZM 5/26 | 362.60 | +0.83% | +4.53% | - | - | - | - | ||
| F ZM 7/26 | 363.80 | +0.83% | +4.51% | - | - | - | - | ||
| F ZM 8/26 | 360.80 | +0.87% | +3.98% | - | - | - | - | ||
| F ZM 9/26 | 358.20 | +0.87% | +4.01% | - | - | - | - | ||
| F ZM 10/26 | 357.40 | +0.87% | +4.47% | - | - | - | - | ||
| F ZM 12/26 | 357.00 | +0.88% | +4.54% | -2.67% | - | - | - | ||
| F ZM 7/27 | - | - | +4.53% | - | - | - | - | ||
| F ZM 10/27 | - | - | +4.53% | - | - | - | - | ||
| F ZM 12/27 | - | - | +4.49% | - | - | - | - |
Soybean Oil Futures ETH
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.9300 | -0.44% | -1.38% | -2.20% | -11.19% | -6.22% | - | ||
| F ZL 8/24 | 45.2100 | -0.46% | -1.25% | -1.27% | -10.03% | -5.91% | - | ||
| F ZL 9/24 | 45.3400 | -0.64% | -1.26% | -0.55% | -9.05% | -3.98% | - | ||
| F ZL 10/24 | 45.4600 | -0.55% | -1.04% | +0.42% | -7.70% | -2.90% | - | ||
| F ZL 12/24 | 45.7200 | -0.61% | -1.04% | +1.06% | -6.73% | -3.14% | - | ||
| F ZL 1/25 | 45.8400 | -0.67% | -1.12% | +1.21% | -5.25% | -5.48% | - | ||
| F ZL 3/25 | 45.8800 | -0.86% | -1.42% | +1.19% | -5.11% | -5.40% | - | ||
| F ZL 5/25 | 46.0700 | -0.86% | -1.50% | +2.97% | -4.72% | -5.01% | - | ||
| F ZL 7/25 | 46.2300 | -0.96% | -1.26% | +0.85% | -7.41% | -4.68% | - | ||
| F ZL 8/25 | 46.0500 | -2.19% | -1.48% | +0.77% | -6.48% | - | - | ||
| F ZL 9/25 | 45.7900 | -2.37% | -1.38% | +2.46% | -6.65% | - | - | ||
| F ZL 10/25 | 45.4300 | -2.26% | -1.22% | +0.96% | -2.93% | -18.14% | - | ||
| F ZL 12/25 | 45.9000 | -1.18% | -0.07% | +2.23% | -5.01% | -3.89% | - | ||
| F ZL 1/26 | 45.3900 | -1.39% | -1.24% | - | - | - | - | ||
| F ZL 3/26 | 45.4100 | -1.39% | -1.20% | - | - | - | - | ||
| F ZL 5/26 | 45.3200 | -1.39% | -1.35% | -0.29% | - | - | - | ||
| F ZL 7/26 | 45.2300 | -1.40% | -1.57% | +2.10% | -6.90% | - | - | ||
| F ZL 8/26 | - | - | -1.58% | - | - | - | - | ||
| F ZL 9/26 | - | - | -1.58% | - | - | - | - | ||
| F ZL 10/26 | - | - | -1.58% | - | - | - | - | ||
| F ZL 12/26 | 45.0700 | -1.40% | -1.57% | +2.88% | -18.84% | - | - | ||
| F ZL 7/27 | - | - | -1.58% | - | - | - | - | ||
| F ZL 10/27 | - | - | -1.58% | - | - | - | - | ||
| F ZL 12/27 | - | - | -1.59% | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
