Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 694.75 | 0.00% | +15.45% | +21.83% | +13.20% | +3.04% | - | ||
| F ZW 9/24 | 714.25 | 0.00% | +15.34% | +23.63% | +13.69% | +4.16% | - | ||
| F ZW 12/24 | 735.25 | +0.03% | +14.57% | +24.36% | +14.04% | +5.79% | - | ||
| F ZW 3/25 | 750.50 | 0.00% | +13.80% | +24.36% | +14.14% | +9.84% | - | ||
| F ZW 5/25 | 754.25 | +0.03% | +12.79% | +23.55% | +14.11% | +4.03% | - | ||
| F ZW 7/25 | 744.75 | +0.10% | +11.70% | +22.19% | +12.54% | +11.16% | - | ||
| F ZW 9/25 | 746.25 | -0.03% | +11.34% | +19.40% | - | - | - | ||
| F ZW 12/25 | 752.00 | +0.07% | +10.26% | +22.08% | +12.41% | - | - | ||
| F ZW 3/26 | 752.00 | +0.23% | +9.10% | +10.22% | - | - | - | ||
| F ZW 5/26 | 735.00 | +1.38% | +6.91% | - | - | - | - | ||
| F ZW 7/26 | 718.75 | +0.52% | +10.32% | +12.13% | -2.08% | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 465.75 | +1.03% | +2.93% | +9.20% | -8.23% | -12.86% | +2.93% | ||
| F ZC 9/24 | 474.25 | +0.80% | +2.87% | +8.96% | -6.74% | -6.92% | - | ||
| F ZC 12/24 | 487.50 | +0.72% | +2.69% | +8.45% | -5.06% | -3.56% | +16.98% | ||
| F ZC 3/25 | 499.75 | +0.65% | +2.62% | +7.82% | -4.49% | -2.20% | - | ||
| F ZC 5/25 | 506.75 | +0.55% | +2.43% | +7.82% | -3.93% | +1.96% | - | ||
| F ZC 7/25 | 511.00 | +0.54% | +2.40% | +7.92% | -3.08% | 0.00% | - | ||
| F ZC 9/25 | 491.25 | +0.41% | +1.34% | +5.42% | -4.38% | +3.75% | - | ||
| F ZC 12/25 | 492.75 | +0.41% | +0.92% | +5.18% | -3.57% | +3.96% | - | ||
| F ZC 3/26 | 502.50 | +0.40% | +1.01% | +5.35% | - | - | - | ||
| F ZC 5/26 | 504.50 | -0.49% | +0.40% | +2.59% | - | - | - | ||
| F ZC 7/26 | 512.50 | +0.49% | +1.49% | +4.54% | -2.01% | +5.56% | - | ||
| F ZC 9/26 | 483.00 | -0.41% | +0.47% | -2.91% | - | - | - | ||
| F ZC 12/26 | 478.50 | -0.31% | -0.10% | +4.36% | -5.95% | +2.90% | - | ||
| F ZC 7/27 | 490.25 | -0.56% | -0.10% | - | - | - | - | ||
| F ZC 12/27 | 479.00 | +0.05% | +0.52% | +4.30% | - | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 374.50 | +2.11% | +5.49% | +7.31% | -1.71% | +9.99% | - | ||
| F ZO 9/24 | 375.00 | +1.76% | +5.34% | +2.18% | -24.66% | +7.99% | - | ||
| F ZO 12/24 | 370.00 | +0.89% | +3.06% | +4.23% | -20.09% | - | - | ||
| F ZO 3/25 | 370.00 | +0.89% | +2.42% | - | - | - | - | ||
| F ZO 5/25 | - | - | +1.91% | - | - | - | - | ||
| F ZO 7/25 | 423.00 | +0.95% | +13.71% | 0.00% | 0.00% | +28.57% | - | ||
| F ZO 9/25 | - | - | +1.82% | - | - | - | - | ||
| F ZO 12/25 | - | - | +1.79% | - | - | - | - | ||
| F ZO 3/26 | - | - | +1.81% | - | - | - | - | ||
| F ZO 5/26 | - | - | - | - | - | - | - | ||
| F ZO 7/26 | 370.00 | +2.78% | +3.71% | +2.78% | +2.78% | - | - | ||
| F ZO 9/26 | - | - | +1.88% | - | - | - | - |
Rough Rice Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 18.545 | -1.12% | -4.31% | -1.67% | +5.37% | - | - | ||
| F ZR 9/24 | 15.675 | -0.79% | +4.50% | +7.73% | +0.93% | - | - | ||
| F ZR 11/24 | 15.850 | +0.60% | +4.86% | +9.69% | - | - | - | ||
| F ZR 1/25 | 15.820 | +0.83% | +2.93% | +2.73% | - | - | - | ||
| F ZR 3/25 | 16.030 | +3.42% | +3.15% | +3.15% | - | - | - | ||
| F ZR 5/25 | 16.085 | - | +2.45% | - | - | - | - | ||
| F ZR 7/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,243.50 | -0.30% | +5.29% | +7.87% | -10.80% | +2.98% | - | ||
| F ZS 8/24 | 1,241.50 | -0.22% | +4.97% | +7.89% | -9.41% | +3.03% | - | ||
| F ZS 9/24 | 1,222.00 | -0.12% | +4.44% | +7.57% | -7.58% | +4.24% | - | ||
| F ZS 11/24 | 1,219.00 | -0.08% | +3.92% | +7.85% | -6.43% | +4.86% | +12.79% | ||
| F ZS 1/25 | 1,229.50 | -0.02% | +3.89% | +7.80% | -6.00% | +1.93% | - | ||
| F ZS 3/25 | 1,225.50 | -0.02% | +3.59% | +7.41% | -5.46% | +1.16% | - | ||
| F ZS 5/25 | 1,226.75 | 0.00% | +3.44% | +7.16% | -5.23% | +6.49% | - | ||
| F ZS 7/25 | 1,230.75 | -0.06% | +3.27% | +6.98% | -5.16% | +5.46% | - | ||
| F ZS 8/25 | 1,216.50 | -0.41% | +2.59% | -2.29% | -2.29% | - | - | ||
| F ZS 9/25 | 1,188.50 | -1.08% | +2.00% | +4.67% | -4.17% | - | - | ||
| F ZS 11/25 | 1,191.00 | -0.13% | +2.92% | +6.08% | -5.14% | +5.12% | - | ||
| F ZS 1/26 | 1,196.50 | -0.48% | +2.55% | +2.79% | - | - | - | ||
| F ZS 3/26 | 1,140.00 | -0.87% | -2.19% | 0.00% | - | - | - | ||
| F ZS 5/26 | 1,140.50 | -0.13% | -2.35% | 0.00% | - | - | - | ||
| F ZS 7/26 | 1,215.00 | +2.92% | +3.49% | +6.30% | -1.86% | - | - | ||
| F ZS 8/26 | - | - | +2.78% | - | - | - | - | ||
| F ZS 9/26 | 1,175.00 | +1.60% | +2.42% | - | - | - | - | ||
| F ZS 11/26 | 1,171.00 | +0.73% | +3.08% | +6.45% | -2.42% | +7.43% | - | ||
| F ZS 7/27 | - | - | +3.08% | - | - | - | - | ||
| F ZS 11/27 | 1,132.00 | -1.57% | +2.91% | +4.81% | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 378.00 | -0.26% | +9.25% | +13.86% | -7.92% | +2.75% | - | ||
| F ZM 8/24 | 374.00 | -0.13% | +7.94% | +12.01% | -7.81% | +2.02% | - | ||
| F ZM 9/24 | 371.70 | -0.05% | +7.18% | +10.99% | -7.08% | +2.12% | - | ||
| F ZM 10/24 | 370.90 | +0.05% | +6.95% | +10.78% | -5.77% | +2.86% | - | ||
| F ZM 12/24 | 373.80 | +0.21% | +7.08% | +10.66% | -5.30% | +3.66% | - | ||
| F ZM 1/25 | 374.30 | +0.19% | +6.97% | +10.35% | -4.98% | +4.85% | - | ||
| F ZM 3/25 | 371.80 | +0.22% | +6.62% | +9.48% | -4.98% | - | - | ||
| F ZM 5/25 | 370.00 | +0.24% | +5.96% | +8.38% | -5.44% | +3.64% | - | ||
| F ZM 7/25 | 369.40 | +0.03% | +5.36% | +7.70% | -5.28% | +4.06% | - | ||
| F ZM 8/25 | 364.70 | +0.19% | +4.02% | +6.05% | -7.32% | - | - | ||
| F ZM 9/25 | 362.80 | +0.08% | +3.81% | +6.11% | -7.33% | - | - | ||
| F ZM 10/25 | 364.20 | -0.87% | +4.96% | +6.49% | -1.03% | - | - | ||
| F ZM 12/25 | 361.90 | -1.52% | +3.85% | +5.97% | -6.12% | +2.81% | - | ||
| F ZM 1/26 | - | - | +3.93% | - | - | - | - | ||
| F ZM 3/26 | 342.20 | -1.04% | -1.04% | -1.33% | - | - | - | ||
| F ZM 5/26 | 349.80 | - | +0.98% | - | - | - | - | ||
| F ZM 7/26 | - | - | +3.83% | - | - | - | - | ||
| F ZM 8/26 | - | - | +3.23% | - | - | - | - | ||
| F ZM 9/26 | - | - | +3.26% | - | - | - | - | ||
| F ZM 10/26 | - | - | +3.72% | - | - | - | - | ||
| F ZM 12/26 | 366.80 | - | +7.57% | 0.00% | - | - | - | ||
| F ZM 7/27 | - | - | +3.78% | - | - | - | - | ||
| F ZM 10/27 | - | - | +3.78% | - | - | - | - | ||
| F ZM 12/27 | - | - | +3.75% | - | - | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.5000 | -0.76% | -0.72% | +1.07% | -12.72% | -3.42% | - | ||
| F ZL 8/24 | 45.7700 | -0.78% | -0.44% | +1.85% | -11.44% | -3.13% | - | ||
| F ZL 9/24 | 45.9400 | -0.69% | -0.26% | +2.73% | -10.27% | -1.82% | - | ||
| F ZL 10/24 | 46.0400 | -0.56% | +0.09% | +3.79% | -9.10% | -0.56% | - | ||
| F ZL 12/24 | 46.3000 | -0.58% | +0.30% | +4.49% | -8.06% | +0.15% | - | ||
| F ZL 1/25 | 46.4500 | -0.51% | +0.19% | +4.64% | -7.51% | -4.23% | - | ||
| F ZL 3/25 | 46.5800 | -0.49% | +0.28% | +4.70% | -6.82% | -3.96% | - | ||
| F ZL 5/25 | 46.7900 | -0.38% | +0.06% | +4.89% | -5.47% | -3.53% | - | ||
| F ZL 7/25 | 47.1400 | -0.28% | +0.45% | +5.04% | -5.59% | -2.80% | - | ||
| F ZL 8/25 | 47.0800 | -0.78% | +0.92% | +2.13% | -4.39% | - | - | ||
| F ZL 9/25 | 46.9000 | +3.69% | +0.86% | +2.51% | -4.38% | - | - | ||
| F ZL 10/25 | 46.4800 | +4.05% | +0.80% | +2.83% | -0.68% | -16.25% | - | ||
| F ZL 12/25 | 46.4500 | +0.19% | +2.00% | +4.66% | -3.87% | -2.74% | - | ||
| F ZL 1/26 | - | - | +0.57% | - | - | - | - | ||
| F ZL 3/26 | - | - | +0.61% | - | - | - | - | ||
| F ZL 5/26 | 45.5000 | -4.41% | 0.00% | +0.11% | - | - | - | ||
| F ZL 7/26 | 44.3000 | -8.81% | -3.61% | 0.00% | -8.81% | - | - | ||
| F ZL 8/26 | - | - | +0.33% | - | - | - | - | ||
| F ZL 9/26 | - | - | +0.33% | - | - | - | - | ||
| F ZL 10/26 | - | - | +0.33% | - | - | - | - | ||
| F ZL 12/26 | 43.8100 | -21.11% | -4.39% | 0.00% | -21.11% | - | - | ||
| F ZL 7/27 | - | - | +0.28% | - | - | - | - | ||
| F ZL 10/27 | - | - | +0.28% | - | - | - | - | ||
| F ZL 12/27 | - | - | +0.29% | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
