Configurer la vue actuelleFusion des groupes

Chicago Wheat Futures ETH

 
F ZW 5/24
-0.26%
580.75
H: 592.75
L: 580.75
 
F ZW 7/24
+3.36%
623.25
H: 632.50
L: 603.00
 
F ZW 9/24
+3.21%
643.50
H: 651.50
L: 623.25
 
F ZW 12/24
+3.08%
669.25
H: 675.75
L: 647.50
 
F ZW 3/25
+2.83%
689.50
H: 694.75
L: 672.25
 
F ZW 5/25
+2.38%
699.25
H: 704.25
L: 687.50
 
F ZW 7/25
+2.08%
698.50
H: 703.75
L: 680.00
 
F ZW 9/25
+1.66%
705.25
H: 711.75
L: 693.00
 
F ZW 12/25
+1.80%
720.00
H: 725.00
L: 710.50
 
F ZW 3/26
+1.58%
724.00
H: 728.50
L: 721.50
 
F ZW 7/26
+6.76%
667.25
H: 667.25
L: 667.25

Corn Futures ETH

 
F ZC 5/24
-0.94%
447.00
H: 458.50
L: 446.75
 
F ZC 7/24
0.00%
460.00
H: 468.00
L: 457.25
 
F ZC 9/24
+0.37%
469.00
H: 474.50
L: 466.00
 
F ZC 12/24
+0.68%
482.75
H: 486.25
L: 478.75
 
F ZC 3/25
+0.61%
495.25
H: 498.25
L: 491.25
 
F ZC 5/25
+0.65%
503.50
H: 506.00
L: 499.25
 
F ZC 7/25
+0.64%
509.25
H: 511.50
L: 505.25
 
F ZC 9/25
+0.77%
490.50
H: 491.75
L: 488.00
 
F ZC 12/25
+0.76%
494.25
H: 495.50
L: 490.50
 
F ZC 3/26
+0.70%
504.50
H: 505.25
L: 500.50
 
F ZC 5/26
+1.95%
511.00
H: 512.25
L: 510.00
 
F ZC 7/26
+0.49%
514.25
H: 517.75
L: 511.75
 
F ZC 9/26
+1.04%
485.00
H: 485.00
L: 485.00
 
F ZC 12/26
+0.78%
484.75
H: 486.00
L: 482.00
 
F ZC 7/27
0.00%
494.00
H: 494.00
L: 494.00
 
F ZC 12/27
+0.10%
478.00
H: 478.00
L: 478.00

Oat Futures ETH

 
F ZO 5/24
+2.89%
391.00
H: 391.00
L: 391.00
 
F ZO 7/24
+0.19%
386.50
H: 388.50
L: 383.00
 
F ZO 9/24
-0.47%
370.75
H: 370.75
L: 370.75
 
F ZO 12/24
-0.20%
370.75
H: 372.00
L: 369.75
 
F ZO 7/25
+0.95%
423.00
H: 423.00
L: 423.00

Rough Rice Futures ETH

 
F ZR 5/24
+1.91%
18.650
H: 18.650
L: 18.650
 
F ZR 7/24
+2.23%
18.825
H: 18.900
L: 18.275
 
F ZR 9/24
+0.36%
15.235
H: 15.245
L: 15.145
 
F ZR 11/24
+0.07%
15.230
H: 15.230
L: 15.225
 
F ZR 1/25
+0.20%
15.040
H: 15.040
L: 15.040
 
F ZR 3/25
-4.73%
14.805
H: 14.805
L: 14.805

Soybean Futures ETH

 
F ZS 5/24
+0.95%
1,201.25
H: 1,202.00
L: 1,193.00
 
F ZS 7/24
+1.35%
1,216.25
H: 1,216.50
L: 1,197.75
 
F ZS 8/24
+1.42%
1,217.00
H: 1,217.00
L: 1,198.00
 
F ZS 9/24
+1.31%
1,201.25
H: 1,201.50
L: 1,183.50
 
F ZS 11/24
+1.16%
1,201.50
H: 1,202.00
L: 1,185.50
 
F ZS 1/25
+1.08%
1,212.50
H: 1,212.75
L: 1,197.00
 
F ZS 3/25
+0.94%
1,208.00
H: 1,208.50
L: 1,195.00
 
F ZS 5/25
+0.85%
1,209.75
H: 1,210.00
L: 1,199.00
 
F ZS 7/25
+0.75%
1,215.00
H: 1,215.25
L: 1,202.25
 
F ZS 8/25
-0.21%
1,198.25
H: 1,198.25
L: 1,190.50
 
F ZS 9/25
+1.71%
1,171.50
H: 1,171.50
L: 1,171.50
 
F ZS 11/25
+0.47%
1,177.00
H: 1,178.25
L: 1,168.50
 
F ZS 1/26
-0.28%
1,171.00
H: 1,171.00
L: 1,171.00
 
F ZS 3/26
-0.87%
1,140.00
H: 1,140.00
L: 1,140.00
 
F ZS 5/26
-0.13%
1,140.50
H: 1,140.50
L: 1,140.50
 
F ZS 7/26
-1.09%
1,180.50
H: 1,180.50
L: 1,176.75
 
F ZS 11/26
-0.51%
1,131.00
H: 1,131.00
L: 1,131.00
 
F ZS 11/27
-0.34%
1,096.25
H: 1,096.25
L: 1,096.25

Soybean Meal Futures ETH

 
F ZM 5/24
+2.45%
367.50
H: 367.50
L: 360.30
 
F ZM 7/24
+1.97%
373.20
H: 374.80
L: 364.80
 
F ZM 8/24
+2.03%
372.50
H: 373.80
L: 364.60
 
F ZM 9/24
+2.14%
372.20
H: 373.10
L: 363.80
 
F ZM 10/24
+2.09%
371.60
H: 372.30
L: 363.70
 
F ZM 12/24
+1.96%
373.80
H: 374.70
L: 365.40
 
F ZM 1/25
+1.91%
374.10
H: 374.80
L: 366.70
 
F ZM 3/25
+1.67%
371.40
H: 372.20
L: 364.60
 
F ZM 5/25
+1.45%
370.40
H: 371.10
L: 364.90
 
F ZM 7/25
+1.45%
371.50
H: 371.50
L: 367.10
 
F ZM 8/25
+3.19%
355.50
H: 355.50
L: 354.90
 
F ZM 9/25
+6.35%
365.30
H: 365.30
L: 365.30
 
F ZM 10/25
-0.29%
339.00
H: 339.00
L: 339.00
 
F ZM 12/25
+1.71%
368.00
H: 368.00
L: 363.40
 
F ZM 3/26
-1.04%
342.20
H: 342.20
L: 342.20

Soybean Oil Futures ETH

 
F ZL 5/24
+0.09%
42.7000
H: 42.7000
L: 42.4400
 
F ZL 7/24
-0.30%
43.0400
H: 43.5400
L: 42.7300
 
F ZL 8/24
-0.28%
43.3000
H: 43.7800
L: 43.0000
 
F ZL 9/24
-0.37%
43.4800
H: 43.9800
L: 43.2200
 
F ZL 10/24
-0.30%
43.6600
H: 44.0800
L: 43.3400
 
F ZL 12/24
-0.25%
44.0300
H: 44.4700
L: 43.7100
 
F ZL 1/25
-0.25%
44.3100
H: 44.6600
L: 44.0000
 
F ZL 3/25
-0.22%
44.6200
H: 44.9500
L: 44.2700
 
F ZL 5/25
-0.18%
44.9100
H: 45.0600
L: 44.5300
 
F ZL 7/25
-0.46%
45.0900
H: 45.2600
L: 44.7300
 
F ZL 8/25
-4.07%
44.7500
H: 45.0200
L: 44.7400
 
F ZL 9/25
-0.34%
44.4400
H: 44.5900
L: 44.4400
 
F ZL 10/25
-3.83%
44.2300
H: 44.2300
L: 44.2300
 
F ZL 12/25
-1.12%
43.9500
H: 44.5000
L: 43.9500
 
F ZL 5/26
-4.41%
45.5000
H: 45.5000
L: 45.5000
 
F ZL 7/26
-8.81%
44.3000
H: 44.5000
L: 44.3000
 
F ZL 12/26
-21.11%
43.8100
H: 43.8100
L: 43.8100
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste