Soybean Oil (ZL May 2024)/ ECBOT
ZL| 3/24/2023 7:18:13 PM | Chg. +0.4800 | Bid7:30:02 PM | Ask7:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 51.4700USD | +0.94% | - | - | 51.3400 | 52.3400 | 50.4900 | 50.9900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 51.3400 |
|---|---|
| High: | 52.3400 |
| Low: | 50.4900 |
| Previous Close: | 50.9900 |
| Trades: | 245 |
| Settlement Price(3/24/2023): | 51.5800 |
| Change Settlement: | -0.21%(-0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/23 | 53.3900 | 3/24/2023 | +2.14% | 53.3900 | 53.6500 | 156,214 | |
| F ZL 7/23 | 53.5200 | 3/24/2023 | +1.92% | 53.5200 | 54.0800 | 118,020 | |
| F ZL 8/23 | 53.0500 | 3/24/2023 | +1.65% | 51.2400 | 53.2400 | 33,136 | |
| F ZL 9/23 | 52.6100 | 3/24/2023 | +1.54% | 51.2500 | 53.2500 | 29,903 | |
| F ZL 10/23 | 52.1100 | 3/24/2023 | +1.54% | 51.8000 | 59.7700 | 22,054 | |
| F ZL 12/23 | 51.8400 | 3/24/2023 | +1.49% | 51.4000 | 53.4300 | 70,986 | |
| F ZL 1/24 | 51.6900 | 3/24/2023 | +1.21% | 50.0000 | 64.0000 | 12,604 | |
| F ZL 3/24 | 51.4500 | 3/24/2023 | +0.61% | 51.3000 | 58.4000 | 8,892 | |
| F ZL 5/24 | 51.4700 | 3/24/2023 | +0.94% | - | - | 3,438 | |
| F ZL 7/24 | 51.5500 | 3/24/2023 | +0.86% | - | 60.0000 | 2,599 | |
| F ZL 8/24 | 51.0600 | 3/23/2023 | -5.91% | 51.0000 | - | 732 | |
| F ZL 9/24 | 50.4600 | 3/24/2023 | 0.00% | 50.4600 | - | 793 | |
| F ZL 10/24 | 50.8500 | 3/23/2023 | -5.71% | 50.1000 | - | 332 | |
| F ZL 12/24 | 50.6900 | 3/24/2023 | 0.00% | 50.2000 | - | 2,344 | |
| F ZL 1/25 | 50.7000 | 3/23/2023 | - | - | - | 2 | |
| F ZL 3/25 | 51.1500 | 3/23/2023 | - | - | - | 10 | |
| F ZL 5/25 | - | - | - | - | - | 4 | |
| F ZL 7/25 | 57.5000 | 2/23/2023 | +1.32% | - | 55.0000 | 235 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 54.4000 | 3/9/2023 | -3.72% | - | - | 185 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -6.26% | ||
|---|---|---|---|
| 1 Month | -10.22% | ||
| 3 Months | -14.57% | ||
| YTD | -16.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 55.3200 | 50.9900 |
|---|---|---|
| 1M High / 1M Low: | 58.4300 | 50.9900 |
| 6M High / 6M Low: | 62.2500 | 50.9900 |
| High (YTD): | 1/17/2023 | 60.1900 |
| Low (YTD): | 3/23/2023 | 50.9900 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 52.9240 | |
| Avg. volume 1W: | 802.2000 | |
| Avg. price 1M: | 55.3455 | |
| Avg. volume 1M: | 423.9500 | |
| Avg. price 6M: | 57.5887 | |
| Avg. volume 6M: | 253.4464 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.64% | |
| Volatility 6M: | 20.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |