Corn (ZC May 2024)/  XC000A0AEZE1  /  ECBOT

4/24/2024 2:44:53 PM Chg. +0.25 Bid2:45:00 PM Ask2:46:33 PM Open High Low Previous Close
443.25USD +0.06% 443.00 443.50 442.75 444.00 441.75 443.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 442.75
High: 444.00
Low: 441.75
Previous Close: 443.00
Trades: 1,246
Settlement Price(4/23/2024): 443.00
Change Settlement: +0.06%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 443.25 2:44 PM +0.06% 443.00 443.50 197,296
F ZC 7/24 452.75 2:44 PM +0.06% 452.50 453.00 639,015
F ZC 9/24 461.25 2:44 PM +0.05% 461.00 461.75 211,542
F ZC 12/24 475.00 2:44 PM +0.05% 474.50 476.00 360,076
F ZC 3/25 487.50 2:44 PM +0.10% 485.25 489.00 48,905
F ZC 5/25 494.25 2:36 PM -0.10% 492.00 495.75 10,786
F ZC 7/25 498.50 2:32 PM -0.10% 498.25 500.00 14,415
F ZC 9/25 484.75 4/23/2024 0.00% 480.25 488.75 2,660
F ZC 12/25 488.00 2:02 PM -0.05% 485.75 489.25 25,619
F ZC 3/26 497.50 4/23/2024 +0.05% 480.00 500.00 683
F ZC 5/26 502.50 4/23/2024 +0.90% 475.00 510.00 52
F ZC 7/26 505.00 4/22/2024 +1.51% 480.75 510.00 163
F ZC 9/26 480.00 4/22/2024 0.00% 450.00 482.50 6
F ZC 12/26 478.50 2:00 AM -0.10% 478.50 480.00 1,397
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 477.50 4/22/2024 +0.53% 450.00 478.00 21

Performance

1 Week  
+2.96%
1 Month  
+0.85%
3 Months
  -4.11%
YTD
  -8.37%
1 Year
  -21.34%
3 Years     -
5 Years     -
1W High / 1W Low: 443.00 427.25
1M High / 1M Low: 443.00 426.50
6M High / 6M Low: 505.25 413.75
High (YTD): 1/4/2024 479.00
Low (YTD): 2/23/2024 413.75
52W High: 6/21/2023 637.25
52W Low: 2/23/2024 413.75
Avg. price 1W:   434.85
Avg. volume 1W:   140,090.40
Avg. price 1M:   433.51
Avg. volume 1M:   164,079.62
Avg. price 6M:   462.48
Avg. volume 6M:   88,270.14
Avg. price 1Y:   496.69
Avg. volume 1Y:   49,124.89
Volatility 1M:   20.99%
Volatility 6M:   15.55%
Volatility 1Y:   22.83%
Volatility 3Y:   -