Soybean Meal (ZM May 2024)/ ECBOT
ZM| 2024-04-19 1:56:39 PM | Chg. +2.10 | Bid1:57:00 PM | Ask1:57:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 340.60USD | +0.62% | 340.50 | 340.60 | 337.80 | 341.30 | 337.60 | 338.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 337.80 |
|---|---|
| High: | 341.30 |
| Low: | 337.60 |
| Previous Close: | 338.50 |
| Trades: | 1,171 |
| Settlement Price(2024-04-18): | 338.00 |
| Change Settlement: | +0.77%(+2.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 340.60 | 1:56 PM | +0.62% | 340.50 | 340.60 | 87,068 | |
| F ZM 7/24 | 339.50 | 1:57 PM | +0.53% | 339.40 | 339.50 | 223,656 | |
| F ZM 8/24 | 339.70 | 1:56 PM | +0.50% | 339.60 | 339.70 | 27,064 | |
| F ZM 9/24 | 340.20 | 1:55 PM | +0.53% | 339.90 | 340.10 | 24,023 | |
| F ZM 10/24 | 340.10 | 1:51 PM | +0.65% | 339.70 | 339.90 | 16,994 | |
| F ZM 12/24 | 343.10 | 1:56 PM | +0.50% | 343.00 | 343.10 | 66,213 | |
| F ZM 1/25 | 344.10 | 1:30 PM | +0.50% | 343.90 | 344.20 | 9,828 | |
| F ZM 3/25 | 342.90 | 12:41 PM | +0.23% | 343.50 | 343.70 | 7,006 | |
| F ZM 5/25 | 342.20 | 2024-04-18 | -0.70% | 344.10 | 346.00 | 3,208 | |
| F ZM 7/25 | 344.40 | 2024-04-18 | -0.72% | 345.20 | 347.00 | 2,227 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 524 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 355.00 | 338 | |
| F ZM 12/25 | 342.70 | 2024-04-18 | -0.17% | 341.20 | 346.80 | 425 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
| F ZM 7/26 | - | - | - | 332.80 | - | 5 | |
| F ZM 8/26 | - | - | - | - | - | 5 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -0.93% | ||
|---|---|---|---|
| 1 Month | +1.95% | ||
| 3 Months | -4.35% | ||
| YTD | -11.49% | ||
| 1 Year | -14.34% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 343.80 | 335.60 |
|---|---|---|
| 1M High / 1M Low: | 344.90 | 328.80 |
| 6M High / 6M Low: | 430.60 | 326.00 |
| High (YTD): | 2024-01-03 | 379.20 |
| Low (YTD): | 2024-02-27 | 326.00 |
| 52W High: | 2023-11-13 | 430.60 |
| 52W Low: | 2024-02-27 | 326.00 |
| Avg. price 1W: | 339.06 | |
| Avg. volume 1W: | 67,231.40 | |
| Avg. price 1M: | 336.70 | |
| Avg. volume 1M: | 66,400.64 | |
| Avg. price 6M: | 368.74 | |
| Avg. volume 6M: | 44,163.13 | |
| Avg. price 1Y: | 374.19 | |
| Avg. volume 1Y: | 24,219.85 | |
| Volatility 1M: | 18.68% | |
| Volatility 6M: | 19.18% | |
| Volatility 1Y: | 20.93% | |
| Volatility 3Y: | - |
