Soybean Meal (ZM May 2024)/ ECBOT
ZM| 3/23/2023 7:16:40 PM | Chg. -4.90 | Bid10:50:03 PM | Ask1:11:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 379.50USD | -1.27% | 379.40 | 387.40 | 384.60 | 386.80 | 379.40 | 384.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 384.60 |
|---|---|
| High: | 386.80 |
| Low: | 379.40 |
| Previous Close: | 384.40 |
| Trades: | 70 |
| Settlement Price(3/23/2023): | 379.40 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 437.70 | 1:11 AM | -0.11% | 437.70 | 437.80 | - | |
| F ZM 7/23 | 433.90 | 1:11 AM | -0.12% | 433.80 | 434.00 | - | |
| F ZM 8/23 | 425.00 | 1:06 AM | -0.07% | 424.70 | 424.90 | - | |
| F ZM 9/23 | 412.50 | 1:05 AM | +0.02% | 412.00 | 412.30 | - | |
| F ZM 10/23 | 402.00 | 1:06 AM | +0.05% | 401.60 | 402.10 | - | |
| F ZM 12/23 | 399.00 | 1:10 AM | 0.00% | 398.80 | 399.10 | - | |
| F ZM 1/24 | 393.90 | 1:01 AM | +0.05% | 393.60 | 394.00 | 9,631 | |
| F ZM 3/24 | 384.00 | 1:06 AM | -0.08% | 383.70 | 384.30 | 6,342 | |
| F ZM 5/24 | 379.50 | 3/23/2023 | -1.27% | 379.40 | 387.40 | 1,516 | |
| F ZM 7/24 | 379.30 | 3/23/2023 | -0.78% | 377.50 | 379.30 | 897 | |
| F ZM 8/24 | 376.40 | 3/23/2023 | -0.48% | 375.00 | - | 151 | |
| F ZM 9/24 | 370.30 | 3/23/2023 | -1.59% | 370.00 | - | 268 | |
| F ZM 10/24 | 370.00 | 3/22/2023 | -1.46% | 365.00 | - | 85 | |
| F ZM 12/24 | 366.40 | 3/22/2023 | -1.56% | 364.00 | 377.30 | 458 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 40 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | 358.00 | 3/22/2023 | - | 358.00 | - | 11 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 359.00 | 3/22/2023 | +6.15% | 354.00 | - | 31 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.61% | ||
|---|---|---|---|
| 1 Month | -5.17% | ||
| 3 Months | -3.80% | ||
| YTD | -4.41% | ||
| 1 Year | +10.16% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 393.70 | 379.50 |
|---|---|---|
| 1M High / 1M Low: | 412.30 | 379.50 |
| 6M High / 6M Low: | 415.00 | 371.10 |
| High (YTD): | 3/7/2023 | 412.30 |
| Low (YTD): | 1/23/2023 | 376.80 |
| 52W High: | 12/7/2022 | 415.00 |
| 52W Low: | 11/10/2022 | 371.10 |
| Avg. price 1W: | 387.67 | |
| Avg. volume 1W: | 198.83 | |
| Avg. price 1M: | 399.10 | |
| Avg. volume 1M: | 160.20 | |
| Avg. price 6M: | 392.67 | |
| Avg. volume 6M: | 87.40 | |
| Avg. price 1Y: | 392.09 | |
| Avg. volume 1Y: | 87.38 | |
| Volatility 1M: | 12.50% | |
| Volatility 6M: | 19.90% | |
| Volatility 1Y: | 14.30% | |
| Volatility 3Y: | - |