Soybeans (ZS May 2024)/  US12492A1079  /  ECBOT

1/27/2023 8:14:54 PM Chg. -1.50 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
1,342.00USD -0.11% 1,282.00 1,370.00 1,338.75 1,342.00 1,338.00 1,343.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,338.75
High: 1,342.00
Low: 1,338.00
Previous Close: 1,343.50
Trades: 17
Settlement Price(1/27/2023): 1,342.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/23 1,512.25 1/27/2023 -0.74% 1,509.00 1,509.00 305,502
F ZS 5/23 1,507.25 1/27/2023 -0.53% 1,501.00 1,508.00 152,954
F ZS 7/23 1,498.50 1/27/2023 -0.40% 1,490.00 1,496.00 88,014
F ZS 8/23 1,456.75 1/27/2023 -0.38% 1,250.00 1,503.00 7,941
F ZS 9/23 1,385.50 1/27/2023 -0.25% 1,353.00 1,395.00 8,064
F ZS 11/23 1,352.25 1/27/2023 -0.02% 1,345.00 1,351.00 84,857
F ZS 1/24 1,355.50 1/27/2023 0.00% 1,320.00 1,365.00 8,435
F ZS 3/24 1,346.75 1/27/2023 +0.17% 1,310.00 1,378.25 7,726
F ZS 5/24 1,342.00 1/27/2023 -0.11% 1,282.00 1,370.00 3,596
F ZS 7/24 1,340.25 1/27/2023 -0.02% 1,175.00 1,382.00 892
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 5
F ZS 9/24 - - - 1,150.00 1,374.00 90
F ZS 11/24 1,276.00 1/27/2023 -0.20% 1,253.25 1,298.00 2,692
F ZS 1/25 1,273.00 1/26/2023 +0.24% - - 15
F ZS 3/25 - - - - - 0
F ZS 5/25 - - - - - 0
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,233.00 1/26/2023 +1.07% - 1,250.00 222
F ZS 7/26 - - - - - 0
F ZS 11/26 1,177.50 1/23/2023 -2.20% - 1,230.00 2

Performance

1 Week  
+0.02%
1 Month
  -3.42%
3 Months
  -1.03%
YTD
  -3.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,343.50 1,329.25
1M High / 1M Low: 1,392.00 1,329.25
6M High / 6M Low: 1,393.75 1,277.75
High (YTD): 1/3/2023 1,377.25
Low (YTD): 1/25/2023 1,329.25
52W High: - -
52W Low: - -
Avg. price 1W:   1,334.85
Avg. volume 1W:   240
Avg. price 1M:   1,362.38
Avg. volume 1M:   260.85
Avg. price 6M:   1,365.28
Avg. volume 6M:   147.89
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.29%
Volatility 6M:   14.10%
Volatility 1Y:   -
Volatility 3Y:   -