Soybeans (ZS May 2024)/ US12492A1079 / ECBOT
ZS| 5/16/2022 12:33:37 PM | Chg. -43.25 | Bid8:19:26 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,377.25USD | -3.04% | - | - | 1,377.25 | 1,377.25 | 1,377.25 | 1,420.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1,377.25 |
|---|---|
| High: | 1,377.25 |
| Low: | 1,377.25 |
| Previous Close: | 1,420.50 |
| Trades: | 2 |
| Settlement Price(5/23/2022): | 1,394.25 |
| Change Settlement: | -1.22%(-17.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/22 | 1,682.25 | 4:23 AM | -0.30% | 1,682.00 | 1,682.50 | 302,708 | |
| F ZS 8/22 | 1,625.25 | 4:10 AM | -0.21% | 1,623.75 | 1,624.50 | 24,610 | |
| F ZS 9/22 | 1,554.75 | 4:15 AM | -0.16% | 1,552.75 | 1,553.75 | 17,858 | |
| F ZS 11/22 | 1,513.00 | 4:22 AM | -0.21% | 1,512.75 | 1,513.50 | 233,346 | |
| F ZS 1/23 | 1,518.25 | 4:08 AM | -0.05% | 1,515.75 | 1,517.25 | 32,963 | |
| F ZS 3/23 | 1,511.00 | 4:01 AM | -0.03% | 1,508.00 | 1,509.25 | 47,038 | |
| F ZS 5/23 | 1,506.75 | 3:15 AM | -0.26% | 1,507.50 | 1,508.75 | 25,840 | |
| F ZS 7/23 | 1,511.00 | 2:02 AM | +0.12% | 1,505.75 | 1,507.50 | 27,525 | |
| F ZS 8/23 | 1,483.50 | 5/20/2022 | +0.34% | 1,075.00 | 1,518.00 | 389 | |
| F ZS 9/23 | 1,437.25 | 5/23/2022 | +0.31% | 1,075.00 | - | 677 | |
| F ZS 11/23 | 1,403.75 | 4:00 AM | +0.04% | 1,398.75 | 1,405.75 | 12,808 | |
| F ZS 1/24 | 1,382.25 | 5/19/2022 | -1.51% | - | 1,438.00 | 483 | |
| F ZS 3/24 | 1,365.00 | 5/9/2022 | -3.87% | - | - | 94 | |
| F ZS 5/24 | 1,377.25 | 5/16/2022 | -3.04% | - | - | 110 | |
| F ZS 7/24 | 1,377.00 | 5/16/2022 | -0.56% | - | - | 23 | |
| F ZS 8/24 | 1,280.00 | 2/10/2022 | - | - | - | 2 | |
| F ZS 9/24 | - | - | - | - | - | 90 | |
| F ZS 11/24 | 1,342.50 | 5/23/2022 | +1.17% | 1,321.25 | 1,344.25 | 433 | |
| F ZS 7/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,300.00 | 5/23/2022 | 0.00% | 1,259.50 | 1,300.00 | 100 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.04% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1,377.25 | 1,377.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1,377.25 | |
| Avg. volume 1M: | 28 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |