Soybeans (ZS May 2024)/  US12492A1079  /  ECBOT

4/18/2024 3:32:08 PM Chg. -6.50 Bid3:32:09 PM Ask3:32:09 PM Open High Low Previous Close
1,142.75USD -0.57% 1,142.75 1,143.00 1,149.00 1,149.75 1,139.25 1,149.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,149.00
High: 1,149.75
Low: 1,139.25
Previous Close: 1,149.25
Trades: 3,837
Settlement Price(4/17/2024): 1,149.50
Change Settlement: -0.59%(-6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/24 1,142.75 3:32 PM -0.57% 1,142.75 1,143.00 199,361
F ZS 7/24 1,157.50 3:31 PM -0.54% 1,157.25 1,157.50 351,205
F ZS 8/24 1,159.00 3:32 PM -0.49% 1,158.75 1,159.00 30,301
F ZS 9/24 1,148.50 3:31 PM -0.50% 1,148.25 1,148.75 25,293
F ZS 11/24 1,155.50 3:32 PM -0.43% 1,155.25 1,155.50 168,518
F ZS 1/25 1,167.75 3:32 PM -0.43% 1,167.25 1,167.75 24,311
F ZS 3/25 1,167.50 3:30 PM -0.43% 1,166.75 1,167.00 37,935
F ZS 5/25 1,171.50 3:30 PM -0.40% 1,171.00 1,171.75 13,360
F ZS 7/25 1,176.50 3:31 PM -0.55% 1,177.00 1,177.75 5,782
F ZS 8/25 1,200.75 3/21/2024 -0.19% 1,120.00 1,245.00 49
F ZS 9/25 1,151.75 4/16/2024 -0.71% 1,120.00 - 84
F ZS 11/25 1,141.00 3:32 PM -0.52% 1,136.25 1,141.50 5,853
F ZS 1/26 1,174.25 4/9/2024 +0.79% 900.00 - 25
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 - 29
F ZS 5/26 1,140.50 2/22/2024 -0.13% - - 37
F ZS 7/26 1,193.50 3/20/2024 +3.20% - 1,185.00 144
F ZS 8/26 - - - - - 16
F ZS 9/26 1,156.50 4/3/2024 - - - 16
F ZS 11/26 1,135.00 4/12/2024 -0.79% 1,094.00 1,194.00 59
F ZS 7/27 - - - - - 0
F ZS 11/27 1,080.00 2/23/2024 - 1,088.25 1,120.00 1

Performance

1 Week
  -1.42%
1 Month
  -3.83%
3 Months
  -6.62%
YTD
  -12.58%
1 Year
  -13.38%
3 Years     -
5 Years     -
1W High / 1W Low: 1,172.00 1,145.00
1M High / 1M Low: 1,211.25 1,145.00
6M High / 6M Low: 1,413.75 1,139.50
High (YTD): 1/3/2024 1,285.25
Low (YTD): 2/29/2024 1,139.50
52W High: 8/28/2023 1,414.50
52W Low: 2/29/2024 1,139.50
Avg. price 1W:   1,156.80
Avg. volume 1W:   121,095.60
Avg. price 1M:   1,181.52
Avg. volume 1M:   121,558.77
Avg. price 6M:   1,261.70
Avg. volume 6M:   66,632.65
Avg. price 1Y:   1,287.84
Avg. volume 1Y:   37,384.08
Volatility 1M:   14.01%
Volatility 6M:   14.42%
Volatility 1Y:   16.53%
Volatility 3Y:   -