Soybeans (ZS May 2024)/  US12492A1079  /  ECBOT

5/16/2022 12:33:37 PM Chg. -43.25 Bid8:19:26 PM Ask8:30:02 PM Open High Low Previous Close
1,377.25USD -3.04% - - 1,377.25 1,377.25 1,377.25 1,420.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,377.25
High: 1,377.25
Low: 1,377.25
Previous Close: 1,420.50
Trades: 2
Settlement Price(5/23/2022): 1,394.25
Change Settlement: -1.22%(-17.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,682.25 4:23 AM -0.30% 1,682.00 1,682.50 302,708
F ZS 8/22 1,625.25 4:10 AM -0.21% 1,623.75 1,624.50 24,610
F ZS 9/22 1,554.75 4:15 AM -0.16% 1,552.75 1,553.75 17,858
F ZS 11/22 1,513.00 4:22 AM -0.21% 1,512.75 1,513.50 233,346
F ZS 1/23 1,518.25 4:08 AM -0.05% 1,515.75 1,517.25 32,963
F ZS 3/23 1,511.00 4:01 AM -0.03% 1,508.00 1,509.25 47,038
F ZS 5/23 1,506.75 3:15 AM -0.26% 1,507.50 1,508.75 25,840
F ZS 7/23 1,511.00 2:02 AM +0.12% 1,505.75 1,507.50 27,525
F ZS 8/23 1,483.50 5/20/2022 +0.34% 1,075.00 1,518.00 389
F ZS 9/23 1,437.25 5/23/2022 +0.31% 1,075.00 - 677
F ZS 11/23 1,403.75 4:00 AM +0.04% 1,398.75 1,405.75 12,808
F ZS 1/24 1,382.25 5/19/2022 -1.51% - 1,438.00 483
F ZS 3/24 1,365.00 5/9/2022 -3.87% - - 94
F ZS 5/24 1,377.25 5/16/2022 -3.04% - - 110
F ZS 7/24 1,377.00 5/16/2022 -0.56% - - 23
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,342.50 5/23/2022 +1.17% 1,321.25 1,344.25 433
F ZS 7/25 - - - - - 0
F ZS 11/25 1,300.00 5/23/2022 0.00% 1,259.50 1,300.00 100

Performance

1 Week     0.00%
1 Month
  -3.04%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,377.25 1,377.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,377.25
Avg. volume 1M:   28
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -