Dow Jones Industrial/ US2605661048
DJI| 20/06/2024 22:20:01 | Var. +299.90 | Denaro23:31:04 | Lettera23:31:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 39,134.76XXP | +0.77% | 39,056.85 | 39,170.63 | 38,804.73 | 39,232.50 | 38,778.46 | 38,834.86 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Walmart IncUS9311421039 | 68.0420/06/2024 | 67.3567.60 | +0.44+0.65% | -- | -- | 68.1367.34 | 315,32321.39 mill. | Mercati |
| Visa IncUS92826C8394 | 276.8720/06/2024 | 274.10273.66 | +3.21+1.17% | -- | -- | 278.02273.26 | 257,21271.02 mill. | Mercati |
| Verizon Communications IncUS92343V1044 | 40.2420/06/2024 | 40.0540.09 | +0.16+0.39% | -- | -- | 40.4739.84 | 247,2619.96 mill. | Mercati |
| UnitedHealth Group IncUS91324P1021 | 484.5520/06/2024 | 482.04481.11 | +3.44+0.72% | -- | -- | 485.92478.33 | 163,90778.98 mill. | Mercati |
| The Walt Disney CoUS2546871060 | 101.8520/06/2024 | 100.78101.49 | +0.36+0.35% | -- | -- | 101.94100.38 | 175,69317.81 mill. | Mercati |
| The Travelers Companies IncUS89417E1091 | 211.9520/06/2024 | 209.16208.44 | +3.51+1.68% | -- | -- | 213.26209.16 | 53,45711.31 mill. | Mercati |
| The Home Depot IncUS4370761029 | 353.4920/06/2024 | 352.58353.82 | -0.33-0.09% | -- | -- | 354.88349.79 | 75,72226.71 mill. | Mercati |
| Salesforce.com IncUS79466L3024 | 241.8820/06/2024 | 232.98231.82 | +10.06+4.34% | -- | -- | 243.77232.89 | 467,138112.6 mill. | Mercati |
| Procter & Gamble CoUS7427181091 | 167.7420/06/2024 | 168.21168.60 | -0.86-0.51% | -- | -- | 168.74166.87 | 120,08920.12 mill. | Mercati |
| Nike IncUS6541061031 | 95.5720/06/2024 | 94.2594.79 | +0.78+0.82% | -- | -- | 96.0793.62 | 268,73525.68 mill. | Mercati |
| Microsoft CorpUS5949181045 | 445.5220/06/2024 | 446.79446.50 | -0.98-0.22% | -- | -- | 446.81441.30 | 313,672139.31 mill. | Mercati |
| Merck & Co IncUS58933Y1055 | 129.6920/06/2024 | 127.39127.99 | +1.70+1.33% | -- | -- | 130.41126.78 | 195,62025.29 mill. | Mercati |
| McDonald's CorpUS5801351017 | 253.8620/06/2024 | 250.20250.80 | +3.06+1.22% | -- | -- | 255.65249.61 | 133,81133.91 mill. | Mercati |
| JPMorgan Chase & CoUS46625H1005 | 198.6820/06/2024 | 196.58197.01 | +1.68+0.85% | -- | -- | 199.41196.15 | 117,17023.14 mill. | Mercati |
| Johnson & JohnsonUS4781601046 | 147.8120/06/2024 | 145.23145.65 | +2.17+1.49% | -- | -- | 148.06145.02 | 153,80722.57 mill. | Mercati |
| International Business Machine...US4592001014 | 173.9020/06/2024 | 174.01170.49 | +3.41+2.00% | -- | -- | 174.23171.31 | 95,64816.59 mill. | Mercati |
| Intel CorpUS4581401001 | 30.6220/06/2024 | 30.5730.63 | -0.01-0.02% | -- | -- | 31.1130.46 | 1.68 mill.51.66 mill. | Mercati |
| Honeywell International IncUS4385161066 | 214.2020/06/2024 | 211.77212.92 | +1.28+0.60% | -- | -- | 215.16211.77 | 127,37427.29 mill. | Mercati |
| Goldman Sachs Group IncUS38141G1040 | 458.0120/06/2024 | 457.61457.37 | +0.65+0.14% | -- | -- | 460.41455.22 | 53,74724.61 mill. | Mercati |
| Dow IncUS2605571031 | 54.2220/06/2024 | 54.8355.43 | -1.21-2.18% | -- | -- | 54.9754.08 | 177,5509.68 mill. | Mercati |
| Coca-Cola CoUS1912161007 | 62.1920/06/2024 | 62.3462.62 | -0.43-0.69% | -- | -- | 62.7361.95 | 316,01419.66 mill. | Mercati |
| Cisco SystemsUS17275R1023 | 46.7420/06/2024 | 45.8945.98 | +0.77+1.66% | -- | -- | 46.8745.87 | 619,41928.85 mill. | Mercati |
| Chevron CorpUS1667641005 | 156.6220/06/2024 | 153.80153.32 | +3.30+2.15% | -- | -- | 157.40153.31 | 152,59523.86 mill. | Mercati |
| Caterpillar IncUS1491231015 | 329.1220/06/2024 | 325.10325.08 | +4.04+1.24% | -- | -- | 331.07324.74 | 113,72537.37 mill. | Mercati |
| Boeing CoUS0970231058 | 176.2620/06/2024 | 173.21175.01 | +1.25+0.71% | -- | -- | 176.63172.10 | 86,03215 mill. | Mercati |
| AppleUS0378331005 | 209.6720/06/2024 | 213.50214.38 | -4.71-2.20% | -- | -- | 214.22208.87 | 887,236187.19 mill. | Mercati |
| AmgenUS0311621009 | 309.9720/06/2024 | 305.52306.00 | +3.97+1.30% | -- | -- | 310.31303.23 | 100,79830.99 mill. | Mercati |
| American Express CoUS0258161092 | 230.1720/06/2024 | 228.77229.26 | +0.91+0.40% | -- | -- | 231.61226.44 | 58,48413.4 mill. | Mercati |
| Amazon.comUS0231351067 | 186.0820/06/2024 | 182.93182.88 | +3.20+1.75% | -- | -- | 186.50182.76 | 533,76098.81 mill. | Mercati |
| 3M CoUS88579Y1010 | 101.6620/06/2024 | 100.17100.80 | +0.86+0.85% | -- | -- | 102.32100.17 | 76,8127.81 mill. | Mercati |
